| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 455 | 455 | 453.5 | 454 | 454 | -2 (-0.44%) | 800 |
| 6 Feb 2009 | JPY | 459 | 459 | 455.5 | 456 | 456 | -4 (-0.87%) | 1,200 |
| 5 Feb 2009 | JPY | 460 | 460 | 460 | 460 | 460 | +4.5 (+0.99%) | 400 |
| 4 Feb 2009 | JPY | 455 | 455.5 | 455 | 455.5 | 455.5 | -9.5 (-2.04%) | 1,000 |
| 3 Feb 2009 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 400 |
| 30 Jan 2009 | JPY | 467 | 467 | 465 | 465 | 465 | -1.5 (-0.32%) | 600 |
| 29 Jan 2009 | JPY | 467.5 | 467.5 | 466.5 | 466.5 | 466.5 | -0.5 (-0.11%) | 400 |
| 28 Jan 2009 | JPY | 467 | 467 | 467 | 467 | 467 | -0.5 (-0.11%) | 200 |
| 27 Jan 2009 | JPY | 450 | 467.5 | 450 | 467.5 | 467.5 | +18 (+4.00%) | 3,800 |
| 26 Jan 2009 | JPY | 453.5 | 454.5 | 440 | 449.5 | 449.5 | -9 (-1.96%) | 6,000 |
| 23 Jan 2009 | JPY | 458 | 458.5 | 458 | 458.5 | 458.5 | +5.5 (+1.21%) | 600 |
| 22 Jan 2009 | JPY | 454.5 | 454.5 | 452.5 | 453 | 453 | -0.5 (-0.11%) | 1,400 |
| 21 Jan 2009 | JPY | 455 | 460.5 | 453 | 453.5 | 453.5 | -11.5 (-2.47%) | 5,600 |
| 20 Jan 2009 | JPY | 459.5 | 465 | 459.5 | 465 | 465 | +6 (+1.31%) | 1,200 |
| 19 Jan 2009 | JPY | 461.5 | 465 | 455.5 | 459 | 459 | -12.5 (-2.65%) | 6,200 |
| 16 Jan 2009 | JPY | 466 | 471.5 | 466 | 471.5 | 471.5 | +5.5 (+1.18%) | 1,400 |
| 15 Jan 2009 | JPY | 475 | 475 | 456.5 | 466 | 466 | -14.5 (-3.02%) | 5,200 |
| 14 Jan 2009 | JPY | 480.5 | 480.5 | 480 | 480.5 | 480.5 | +0.5 (+0.10%) | 600 |
| 13 Jan 2009 | JPY | 496.5 | 496.5 | 476 | 480 | 480 | -20 (-4%) | 5,600 |
| 9 Jan 2009 | JPY | 499.5 | 500 | 495.5 | 500 | 500 | +0.5 (+0.10%) | 1,000 |
| 8 Jan 2009 | JPY | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | -0.5 (-0.10%) | 200 |
| 7 Jan 2009 | JPY | 501 | 501.5 | 495 | 500 | 500 | -1 (-0.20%) | 2,000 |
| 6 Jan 2009 | JPY | 510 | 511 | 500.5 | 501 | 501 | -24 (-4.57%) | 5,000 |
| 5 Jan 2009 | JPY | 518 | 525 | 518 | 525 | 525 | +7.5 (+1.45%) | 1,200 |
| 30 Dec 2008 | JPY | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | +5 (+0.98%) | 200 |
| 29 Dec 2008 | JPY | 502.5 | 512.5 | 502.5 | 512.5 | 512.5 | +5 (+0.99%) | 800 |
| 26 Dec 2008 | JPY | 481.5 | 515 | 481.5 | 507.5 | 507.5 | +27 (+5.62%) | 4,600 |
| 25 Dec 2008 | JPY | 480 | 480.5 | 480 | 480.5 | 480.5 | +0.5 (+0.10%) | 400 |
| 24 Dec 2008 | JPY | 477 | 480 | 475.5 | 480 | 480 | +2 (+0.42%) | 2,000 |
