Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | JPY | 1,905 | 1,905 | 1,889 | 1,891 | 1,891 | -14 (-0.73%) | 5,300 |
31 Jan 2023 | JPY | 1,918 | 1,918 | 1,905 | 1,905 | 1,905 | -14 (-0.73%) | 1,100 |
30 Jan 2023 | JPY | 1,920 | 1,920 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 500 |
27 Jan 2023 | JPY | 1,908 | 1,919 | 1,901 | 1,919 | 1,919 | +11 (+0.58%) | 1,400 |
26 Jan 2023 | JPY | 1,902 | 1,914 | 1,902 | 1,908 | 1,908 | -1 (-0.05%) | 800 |
25 Jan 2023 | JPY | 1,907 | 1,909 | 1,901 | 1,909 | 1,909 | +2 (+0.10%) | 900 |
24 Jan 2023 | JPY | 1,905 | 1,907 | 1,905 | 1,907 | 1,907 | +2 (+0.10%) | 400 |
23 Jan 2023 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +1 (+0.05%) | 200 |
20 Jan 2023 | JPY | 1,905 | 1,905 | 1,904 | 1,904 | 1,904 | -2 (-0.10%) | 1,100 |
19 Jan 2023 | JPY | 1,906 | 1,906 | 1,906 | 1,906 | 1,906 | -6 (-0.31%) | 100 |
18 Jan 2023 | JPY | 1,900 | 1,912 | 1,900 | 1,912 | 1,912 | +12 (+0.63%) | 400 |
17 Jan 2023 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +7 (+0.37%) | 100 |
16 Jan 2023 | JPY | 1,898 | 1,899 | 1,893 | 1,893 | 1,893 | -5 (-0.26%) | 1,500 |
13 Jan 2023 | JPY | 1,891 | 1,910 | 1,891 | 1,898 | 1,898 | +7 (+0.37%) | 2,000 |
12 Jan 2023 | JPY | 1,890 | 1,905 | 1,890 | 1,891 | 1,891 | +4 (+0.21%) | 8,200 |
11 Jan 2023 | JPY | 1,880 | 1,888 | 1,880 | 1,887 | 1,887 | +8 (+0.43%) | 500 |
10 Jan 2023 | JPY | 1,875 | 1,879 | 1,875 | 1,879 | 1,879 | +6 (+0.32%) | 600 |
6 Jan 2023 | JPY | 1,867 | 1,873 | 1,867 | 1,873 | 1,873 | -1 (-0.05%) | 300 |
5 Jan 2023 | JPY | 1,871 | 1,874 | 1,864 | 1,874 | 1,874 | +11 (+0.59%) | 32,900 |
4 Jan 2023 | JPY | 1,863 | 1,864 | 1,863 | 1,863 | 1,863 | -1 (-0.05%) | 1,000 |
30 Dec 2022 | JPY | 1,853 | 1,887 | 1,840 | 1,864 | 1,864 | +2 (+0.11%) | 4,400 |
29 Dec 2022 | JPY | 1,870 | 1,870 | 1,855 | 1,862 | 1,862 | -9 (-0.48%) | 700 |
28 Dec 2022 | JPY | 1,861 | 1,878 | 1,839 | 1,871 | 1,871 | -7 (-0.37%) | 5,300 |
27 Dec 2022 | JPY | 1,900 | 1,900 | 1,877 | 1,878 | 1,878 | +1 (+0.05%) | 3,300 |
26 Dec 2022 | JPY | 1,865 | 1,888 | 1,865 | 1,877 | 1,877 | +9 (+0.48%) | 4,400 |
23 Dec 2022 | JPY | 1,871 | 1,875 | 1,865 | 1,868 | 1,868 | -7 (-0.37%) | 3,900 |
22 Dec 2022 | JPY | 1,879 | 1,882 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 3,600 |
21 Dec 2022 | JPY | 1,890 | 1,900 | 1,885 | 1,885 | 1,885 | -14 (-0.74%) | 1,300 |
20 Dec 2022 | JPY | 1,911 | 1,911 | 1,889 | 1,899 | 1,899 | +6 (+0.32%) | 5,800 |
19 Dec 2022 | JPY | 1,899 | 1,901 | 1,893 | 1,893 | 1,893 | -6 (-0.32%) | 3,100 |