| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | JPY | 477.5 | 477.5 | 475 | 475 | 475 | -2.5 (-0.52%) | 400 |
| 18 Dec 2008 | JPY | 477.5 | 478 | 477.5 | 477.5 | 477.5 | +2.5 (+0.53%) | 1,000 |
| 17 Dec 2008 | JPY | 478 | 478 | 475 | 475 | 475 | -2.5 (-0.52%) | 1,200 |
| 16 Dec 2008 | JPY | 476 | 480 | 476 | 477.5 | 477.5 | +2.5 (+0.53%) | 1,000 |
| 15 Dec 2008 | JPY | 480 | 485 | 475 | 475 | 475 | -25 (-5%) | 4,600 |
| 12 Dec 2008 | JPY | 495 | 500 | 495 | 500 | 500 | +7.5 (+1.52%) | 4,400 |
| 11 Dec 2008 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 400 |
| 10 Dec 2008 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -2.5 (-0.51%) | 200 |
| 8 Dec 2008 | JPY | 494.5 | 495 | 494.5 | 495 | 495 | +0.5 (+0.10%) | 400 |
| 5 Dec 2008 | JPY | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | -0.5 (-0.10%) | 200 |
| 4 Dec 2008 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 200 |
| 3 Dec 2008 | JPY | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 200 |
| 2 Dec 2008 | JPY | 492.5 | 492.5 | 490 | 490 | 490 | -2.5 (-0.51%) | 1,000 |
| 1 Dec 2008 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -0.5 (-0.10%) | 200 |
| 28 Nov 2008 | JPY | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | JPY | 493 | 493 | 493 | 493 | 493 | -1 (-0.20%) | 1,400 |
| 26 Nov 2008 | JPY | 488 | 494 | 488 | 494 | 494 | +6 (+1.23%) | 800 |
| 25 Nov 2008 | JPY | 486.5 | 488 | 486.5 | 488 | 488 | +3 (+0.62%) | 600 |
| 21 Nov 2008 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 1,200 |
| 20 Nov 2008 | JPY | 485 | 485 | 485 | 485 | 485 | -5 (-1.02%) | 200 |
| 19 Nov 2008 | JPY | 485 | 491.5 | 485 | 490 | 490 | 0.0 (0.0%) | 800 |
| 18 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +3.5 (+0.72%) | 200 |
| 17 Nov 2008 | JPY | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | -3.5 (-0.71%) | 200 |
| 14 Nov 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +17 (+3.59%) | 200 |
| 13 Nov 2008 | JPY | 479 | 479.5 | 473 | 473 | 473 | -7 (-1.46%) | 800 |
| 12 Nov 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | JPY | 476.5 | 480 | 475 | 480 | 480 | +4.5 (+0.95%) | 800 |
| 7 Nov 2008 | JPY | 475 | 475.5 | 470.5 | 475.5 | 475.5 | -19.5 (-3.94%) | 4,200 |
