| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | JPY | 500 | 500 | 495 | 495 | 495 | -2.5 (-0.50%) | 800 |
| 5 Nov 2008 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +2.5 (+0.51%) | 200 |
| 4 Nov 2008 | JPY | 492.5 | 495 | 492.5 | 495 | 495 | +10 (+2.06%) | 400 |
| 31 Oct 2008 | JPY | 475 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 600 |
| 30 Oct 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +12 (+2.56%) | 200 |
| 29 Oct 2008 | JPY | 468 | 468 | 468 | 468 | 468 | +3 (+0.65%) | 200 |
| 28 Oct 2008 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 200 |
| 27 Oct 2008 | JPY | 485 | 495 | 465 | 465 | 465 | -20 (-4.12%) | 2,200 |
| 24 Oct 2008 | JPY | 485 | 485 | 485 | 485 | 485 | -14.5 (-2.90%) | 200 |
| 23 Oct 2008 | JPY | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | -0.5 (-0.10%) | 200 |
| 22 Oct 2008 | JPY | 500 | 500 | 500 | 500 | 500 | +5 (+1.01%) | 800 |
| 21 Oct 2008 | JPY | 465 | 495 | 465 | 495 | 495 | +30 (+6.45%) | 600 |
| 20 Oct 2008 | JPY | 460 | 465 | 460 | 465 | 465 | +15 (+3.33%) | 400 |
| 17 Oct 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | JPY | 470 | 470 | 450 | 450 | 450 | -26.5 (-5.56%) | 1,600 |
| 15 Oct 2008 | JPY | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | -35 (-6.84%) | 400 |
| 14 Oct 2008 | JPY | 512 | 512 | 511.5 | 511.5 | 511.5 | +54.5 (+11.93%) | 600 |
| 10 Oct 2008 | JPY | 475 | 475 | 457 | 457 | 457 | -28 (-5.77%) | 800 |
| 9 Oct 2008 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 400 |
| 8 Oct 2008 | JPY | 505 | 505 | 485 | 485 | 485 | -21 (-4.15%) | 2,800 |
| 7 Oct 2008 | JPY | 506 | 506 | 506 | 506 | 506 | -89 (-14.96%) | 800 |
| 6 Oct 2008 | JPY | 625 | 625 | 595 | 595 | 595 | -30.5 (-4.88%) | 1,600 |
| 3 Oct 2008 | JPY | 626.5 | 626.5 | 625.5 | 625.5 | 625.5 | -19.5 (-3.02%) | 600 |
| 2 Oct 2008 | JPY | 645 | 645 | 645 | 645 | 645 | +15 (+2.38%) | 200 |
| 1 Oct 2008 | JPY | 630 | 630 | 630 | 630 | 630 | -25 (-3.82%) | 200 |
| 30 Sep 2008 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
| 26 Sep 2008 | JPY | 655 | 655 | 655 | 655 | 655 | -15 (-2.24%) | 1,200 |
| 25 Sep 2008 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | JPY | 660 | 670 | 660 | 670 | 670 | +20 (+3.08%) | 800 |
