| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | JPY | 655.5 | 655.5 | 650 | 650 | 650 | +15 (+2.36%) | 800 |
| 19 Sep 2008 | JPY | 635 | 635 | 635 | 635 | 635 | +9 (+1.44%) | 200 |
| 18 Sep 2008 | JPY | 649.5 | 649.5 | 626 | 626 | 626 | -24 (-3.69%) | 800 |
| 17 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -11.5 (-1.74%) | 200 |
| 16 Sep 2008 | JPY | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | JPY | 661.5 | 661.5 | 661.5 | 661.5 | 661.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | JPY | 650 | 661.5 | 650 | 661.5 | 661.5 | +11.5 (+1.77%) | 2,200 |
| 10 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 200 |
| 9 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 200 |
| 5 Sep 2008 | JPY | 650 | 650 | 650 | 650 | 650 | -4 (-0.61%) | 200 |
| 4 Sep 2008 | JPY | 654 | 654 | 654 | 654 | 654 | -0.5 (-0.08%) | 200 |
| 3 Sep 2008 | JPY | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | -0.5 (-0.08%) | 200 |
| 2 Sep 2008 | JPY | 655 | 655 | 655 | 655 | 655 | +2.5 (+0.38%) | 800 |
| 1 Sep 2008 | JPY | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | JPY | 651 | 652.5 | 650 | 652.5 | 652.5 | -27.5 (-4.04%) | 1,000 |
| 28 Aug 2008 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | JPY | 659.5 | 680 | 659.5 | 680 | 680 | +32 (+4.94%) | 3,800 |
| 26 Aug 2008 | JPY | 657.5 | 657.5 | 648 | 648 | 648 | -9 (-1.37%) | 400 |
| 25 Aug 2008 | JPY | 652.5 | 657 | 652.5 | 657 | 657 | +16.5 (+2.58%) | 400 |
| 22 Aug 2008 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 640.5 | 640.5 | 640.5 | 640.5 | 640.5 | 0.0 (0.0%) | 200 |
| 20 Aug 2008 | JPY | 650 | 650 | 640.5 | 640.5 | 640.5 | -10 (-1.54%) | 400 |
| 19 Aug 2008 | JPY | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | -14 (-2.11%) | 200 |
| 18 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 200 |
| 12 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
