| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | JPY | 660 | 664.5 | 660 | 664.5 | 664.5 | -2 (-0.30%) | 600 |
| 7 Aug 2008 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 800 |
| 6 Aug 2008 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 200 |
| 5 Aug 2008 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | -11 (-1.62%) | 200 |
| 4 Aug 2008 | JPY | 677.5 | 677.5 | 677.5 | 677.5 | 677.5 | +17.5 (+2.65%) | 200 |
| 1 Aug 2008 | JPY | 660 | 660 | 660 | 660 | 660 | -5 (-0.75%) | 200 |
| 31 Jul 2008 | JPY | 661.5 | 665 | 661.5 | 665 | 665 | -1.5 (-0.23%) | 800 |
| 30 Jul 2008 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 400 |
| 28 Jul 2008 | JPY | 670 | 671.5 | 655.5 | 666.5 | 666.5 | -23.5 (-3.41%) | 5,200 |
| 25 Jul 2008 | JPY | 672 | 690 | 672 | 690 | 690 | +25 (+3.76%) | 4,000 |
| 24 Jul 2008 | JPY | 665 | 665 | 665 | 665 | 665 | +2 (+0.30%) | 400 |
| 23 Jul 2008 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | JPY | 665 | 665 | 663 | 663 | 663 | -3 (-0.45%) | 400 |
| 18 Jul 2008 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | JPY | 663 | 666 | 663 | 666 | 666 | +3 (+0.45%) | 600 |
| 16 Jul 2008 | JPY | 663 | 663 | 663 | 663 | 663 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | JPY | 658 | 663 | 658 | 663 | 663 | +5 (+0.76%) | 400 |
| 14 Jul 2008 | JPY | 685 | 685 | 658 | 658 | 658 | -27 (-3.94%) | 4,200 |
| 11 Jul 2008 | JPY | 665 | 685 | 665 | 685 | 685 | +20 (+3.01%) | 2,400 |
| 10 Jul 2008 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,400 |
| 9 Jul 2008 | JPY | 664.5 | 665 | 664.5 | 665 | 665 | +0.5 (+0.08%) | 600 |
| 8 Jul 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | JPY | 663 | 664.5 | 663 | 664.5 | 664.5 | 0.0 (0.0%) | 400 |
| 4 Jul 2008 | JPY | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | +13 (+2.00%) | 200 |
| 3 Jul 2008 | JPY | 664.5 | 664.5 | 651.5 | 651.5 | 651.5 | -3.5 (-0.53%) | 600 |
| 2 Jul 2008 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 200 |
| 1 Jul 2008 | JPY | 665 | 665 | 655 | 655 | 655 | -2.5 (-0.38%) | 1,200 |
| 30 Jun 2008 | JPY | 657.5 | 660 | 657.5 | 657.5 | 657.5 | +10 (+1.54%) | 600 |
| 27 Jun 2008 | JPY | 650 | 665 | 647.5 | 647.5 | 647.5 | -11 (-1.67%) | 2,400 |
