| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | JPY | 653 | 658.5 | 653 | 658.5 | 658.5 | +11 (+1.70%) | 800 |
| 25 Jun 2008 | JPY | 670 | 670 | 647.5 | 647.5 | 647.5 | -22.5 (-3.36%) | 4,400 |
| 24 Jun 2008 | JPY | 670 | 670 | 670 | 670 | 670 | +2.5 (+0.37%) | 200 |
| 23 Jun 2008 | JPY | 663 | 667.5 | 663 | 667.5 | 667.5 | +12.5 (+1.91%) | 600 |
| 20 Jun 2008 | JPY | 660 | 660 | 650 | 655 | 655 | -5 (-0.76%) | 6,000 |
| 19 Jun 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +2.5 (+0.38%) | 800 |
| 18 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 200 |
| 13 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | +3.5 (+0.54%) | 200 |
| 11 Jun 2008 | JPY | 654 | 654 | 654 | 654 | 654 | -6 (-0.91%) | 200 |
| 10 Jun 2008 | JPY | 660 | 660 | 660 | 660 | 660 | +2.5 (+0.38%) | 200 |
| 9 Jun 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 600 |
| 6 Jun 2008 | JPY | 656 | 660 | 656 | 660 | 660 | +2.5 (+0.38%) | 600 |
| 5 Jun 2008 | JPY | 663 | 663 | 657.5 | 657.5 | 657.5 | -17.5 (-2.59%) | 800 |
| 4 Jun 2008 | JPY | 669 | 677 | 669 | 675 | 675 | +6 (+0.90%) | 600 |
| 3 Jun 2008 | JPY | 669 | 669 | 669 | 669 | 669 | +4 (+0.60%) | 200 |
| 2 Jun 2008 | JPY | 661 | 665 | 661 | 665 | 665 | +7.5 (+1.14%) | 400 |
| 30 May 2008 | JPY | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -2.5 (-0.38%) | 600 |
| 29 May 2008 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 400 |
| 28 May 2008 | JPY | 675 | 675 | 660 | 660 | 660 | -20 (-2.94%) | 400 |
| 27 May 2008 | JPY | 656.5 | 680 | 656.5 | 680 | 680 | +14 (+2.10%) | 1,600 |
| 26 May 2008 | JPY | 675 | 675.5 | 666 | 666 | 666 | -6.5 (-0.97%) | 1,000 |
| 23 May 2008 | JPY | 674 | 675 | 670 | 672.5 | 672.5 | +7.5 (+1.13%) | 1,800 |
| 22 May 2008 | JPY | 667.5 | 667.5 | 665 | 665 | 665 | -4.5 (-0.67%) | 600 |
| 21 May 2008 | JPY | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0.0 (0.0%) | 0 |
| 20 May 2008 | JPY | 667.5 | 669.5 | 667.5 | 669.5 | 669.5 | +10 (+1.52%) | 400 |
| 19 May 2008 | JPY | 659 | 659.5 | 655 | 659.5 | 659.5 | +4.5 (+0.69%) | 800 |
| 16 May 2008 | JPY | 659 | 659 | 655 | 655 | 655 | 0.0 (0.0%) | 600 |
