| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | JPY | 655 | 655 | 645 | 655 | 655 | +5 (+0.77%) | 600 |
| 14 May 2008 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 13 May 2008 | JPY | 650 | 650 | 650 | 650 | 650 | +12.5 (+1.96%) | 200 |
| 12 May 2008 | JPY | 640.5 | 640.5 | 637.5 | 637.5 | 637.5 | -17.5 (-2.67%) | 1,600 |
| 9 May 2008 | JPY | 655 | 660 | 655 | 655 | 655 | -5 (-0.76%) | 1,400 |
| 8 May 2008 | JPY | 660 | 660 | 660 | 660 | 660 | -5 (-0.75%) | 400 |
| 7 May 2008 | JPY | 655 | 665 | 655 | 665 | 665 | +10 (+1.53%) | 800 |
| 2 May 2008 | JPY | 652.5 | 662.5 | 652.5 | 655 | 655 | +4.5 (+0.69%) | 1,000 |
| 1 May 2008 | JPY | 655 | 655 | 645 | 650.5 | 650.5 | +24 (+3.83%) | 1,400 |
| 30 Apr 2008 | JPY | 628 | 628 | 626.5 | 626.5 | 626.5 | -11.5 (-1.80%) | 1,000 |
| 28 Apr 2008 | JPY | 650.5 | 650.5 | 638 | 638 | 638 | -16.5 (-2.52%) | 1,400 |
| 25 Apr 2008 | JPY | 650.5 | 654.5 | 650.5 | 654.5 | 654.5 | +4 (+0.61%) | 1,800 |
| 24 Apr 2008 | JPY | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | +0.5 (+0.08%) | 200 |
| 23 Apr 2008 | JPY | 650 | 650 | 640 | 650 | 650 | 0.0 (0.0%) | 1,400 |
| 22 Apr 2008 | JPY | 666.5 | 666.5 | 650 | 650 | 650 | -7.5 (-1.14%) | 600 |
| 21 Apr 2008 | JPY | 640 | 657.5 | 640 | 657.5 | 657.5 | +27.5 (+4.37%) | 1,200 |
| 18 Apr 2008 | JPY | 620.5 | 630 | 620.5 | 630 | 630 | -40.5 (-6.04%) | 7,200 |
| 17 Apr 2008 | JPY | 665 | 670.5 | 660.5 | 670.5 | 670.5 | +8.5 (+1.28%) | 600 |
| 16 Apr 2008 | JPY | 680.5 | 680.5 | 640.5 | 662 | 662 | -43.5 (-6.17%) | 4,200 |
| 15 Apr 2008 | JPY | 735 | 735 | 695.5 | 705.5 | 705.5 | -29.5 (-4.01%) | 1,600 |
| 14 Apr 2008 | JPY | 705 | 735 | 705 | 735 | 735 | -20 (-2.65%) | 2,600 |
| 11 Apr 2008 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | JPY | 755 | 755 | 755 | 755 | 755 | -62 (-7.59%) | 400 |
| 9 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 200 |
| 1 Apr 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
