| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | JPY | 817 | 817 | 817 | 817 | 817 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 816.5 | 817 | 816.5 | 817 | 817 | 0.0 (0.0%) | 600 |
| 27 Mar 2008 | JPY | 800 | 817 | 800 | 817 | 817 | +17 (+2.13%) | 1,200 |
| 26 Mar 2008 | JPY | 800 | 800 | 800 | 800 | 800 | -14 (-1.72%) | 200 |
| 25 Mar 2008 | JPY | 810 | 814 | 810 | 814 | 814 | +14 (+1.75%) | 400 |
| 24 Mar 2008 | JPY | 810 | 810 | 800 | 800 | 800 | +29.5 (+3.83%) | 600 |
| 21 Mar 2008 | JPY | 770.5 | 770.5 | 770.5 | 770.5 | 770.5 | +0.5 (+0.06%) | 200 |
| 19 Mar 2008 | JPY | 758 | 770 | 758 | 770 | 770 | +12.5 (+1.65%) | 400 |
| 18 Mar 2008 | JPY | 760 | 760 | 757.5 | 757.5 | 757.5 | -42.5 (-5.31%) | 3,000 |
| 17 Mar 2008 | JPY | 810 | 810 | 800 | 800 | 800 | -15 (-1.84%) | 800 |
| 14 Mar 2008 | JPY | 842.5 | 842.5 | 815 | 815 | 815 | -28 (-3.32%) | 600 |
| 13 Mar 2008 | JPY | 843.5 | 843.5 | 843 | 843 | 843 | +2 (+0.24%) | 400 |
| 12 Mar 2008 | JPY | 841 | 841 | 841 | 841 | 841 | +1 (+0.12%) | 400 |
| 11 Mar 2008 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | JPY | 840 | 840 | 840 | 840 | 840 | -5 (-0.59%) | 200 |
| 7 Mar 2008 | JPY | 847.5 | 847.5 | 845 | 845 | 845 | 0.0 (0.0%) | 400 |
| 6 Mar 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -2.5 (-0.29%) | 200 |
| 5 Mar 2008 | JPY | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | JPY | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | -2.5 (-0.29%) | 200 |
| 3 Mar 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 200 |
| 29 Feb 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 200 |
| 28 Feb 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -15 (-1.73%) | 600 |
| 27 Feb 2008 | JPY | 859.5 | 880 | 859.5 | 865 | 865 | +22.5 (+2.67%) | 1,200 |
| 26 Feb 2008 | JPY | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | JPY | 865 | 865 | 842.5 | 842.5 | 842.5 | -20 (-2.32%) | 400 |
| 22 Feb 2008 | JPY | 850 | 862.5 | 850 | 862.5 | 862.5 | -2.5 (-0.29%) | 400 |
| 21 Feb 2008 | JPY | 852.5 | 865 | 850 | 865 | 865 | +15 (+1.76%) | 600 |
| 20 Feb 2008 | JPY | 855 | 855 | 850 | 850 | 850 | -30 (-3.41%) | 600 |
| 19 Feb 2008 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 200 |
| 18 Feb 2008 | JPY | 865 | 880 | 865 | 880 | 880 | +37.5 (+4.45%) | 400 |
