| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | JPY | 855 | 855 | 842.5 | 842.5 | 842.5 | -32.5 (-3.71%) | 1,600 |
| 14 Feb 2008 | JPY | 875 | 875 | 875 | 875 | 875 | +34.5 (+4.10%) | 200 |
| 13 Feb 2008 | JPY | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | JPY | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | JPY | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | -9.5 (-1.12%) | 200 |
| 7 Feb 2008 | JPY | 835.5 | 850 | 835.5 | 850 | 850 | -10 (-1.16%) | 400 |
| 6 Feb 2008 | JPY | 860 | 862.5 | 860 | 860 | 860 | -17.5 (-1.99%) | 600 |
| 5 Feb 2008 | JPY | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | -2.5 (-0.28%) | 200 |
| 4 Feb 2008 | JPY | 875 | 880 | 875 | 880 | 880 | +5 (+0.57%) | 400 |
| 1 Feb 2008 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | JPY | 875 | 875 | 875 | 875 | 875 | +10 (+1.16%) | 200 |
| 29 Jan 2008 | JPY | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | JPY | 865 | 865 | 865 | 865 | 865 | +14.5 (+1.70%) | 200 |
| 25 Jan 2008 | JPY | 845 | 850.5 | 845 | 850.5 | 850.5 | +11 (+1.31%) | 2,800 |
| 24 Jan 2008 | JPY | 845 | 850 | 839.5 | 839.5 | 839.5 | +29.5 (+3.64%) | 600 |
| 23 Jan 2008 | JPY | 825 | 825 | 810 | 810 | 810 | -15 (-1.82%) | 400 |
| 22 Jan 2008 | JPY | 820 | 825 | 820 | 825 | 825 | -25 (-2.94%) | 4,200 |
| 21 Jan 2008 | JPY | 820 | 850 | 820 | 850 | 850 | 0.0 (0.0%) | 800 |
| 18 Jan 2008 | JPY | 755 | 850 | 755 | 850 | 850 | +20 (+2.41%) | 2,200 |
| 17 Jan 2008 | JPY | 864.5 | 864.5 | 800 | 830 | 830 | -34.5 (-3.99%) | 3,000 |
| 16 Jan 2008 | JPY | 859.5 | 864.5 | 852.5 | 864.5 | 864.5 | -36 (-4.00%) | 1,000 |
| 15 Jan 2008 | JPY | 910 | 910 | 900.5 | 900.5 | 900.5 | -9.5 (-1.04%) | 1,400 |
| 11 Jan 2008 | JPY | 919.5 | 919.5 | 910 | 910 | 910 | -2.5 (-0.27%) | 400 |
| 10 Jan 2008 | JPY | 912.5 | 912.5 | 912.5 | 912.5 | 912.5 | +3 (+0.33%) | 200 |
| 9 Jan 2008 | JPY | 909.5 | 909.5 | 909.5 | 909.5 | 909.5 | -6 (-0.66%) | 200 |
| 8 Jan 2008 | JPY | 930 | 930 | 915.5 | 915.5 | 915.5 | -15 (-1.61%) | 800 |
| 7 Jan 2008 | JPY | 930 | 937.5 | 930 | 930.5 | 930.5 | +10.5 (+1.14%) | 800 |
| 4 Jan 2008 | JPY | 915.5 | 920 | 915 | 920 | 920 | +1 (+0.11%) | 600 |
| 28 Dec 2007 | JPY | 919 | 919 | 919 | 919 | 919 | -31 (-3.26%) | 200 |
