| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | JPY | 985 | 990 | 950 | 950 | 950 | +70 (+7.95%) | 3,800 |
| 26 Dec 2007 | JPY | 880 | 880 | 880 | 880 | 880 | +6 (+0.69%) | 200 |
| 25 Dec 2007 | JPY | 879.5 | 889.5 | 874 | 874 | 874 | -4 (-0.46%) | 1,600 |
| 21 Dec 2007 | JPY | 878 | 878 | 878 | 878 | 878 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2007 | JPY | 879 | 879 | 878 | 878 | 878 | 0.0 (0.0%) | 800 |
| 19 Dec 2007 | JPY | 881 | 881 | 878 | 878 | 878 | -2 (-0.23%) | 800 |
| 18 Dec 2007 | JPY | 880 | 880 | 880 | 880 | 880 | -15 (-1.68%) | 200 |
| 17 Dec 2007 | JPY | 907.5 | 907.5 | 895 | 895 | 895 | -2.5 (-0.28%) | 1,200 |
| 14 Dec 2007 | JPY | 907.5 | 907.5 | 897.5 | 897.5 | 897.5 | +20 (+2.28%) | 3,400 |
| 13 Dec 2007 | JPY | 865 | 877.5 | 865 | 877.5 | 877.5 | -2.5 (-0.28%) | 2,800 |
| 12 Dec 2007 | JPY | 875.5 | 880 | 875.5 | 880 | 880 | +5 (+0.57%) | 400 |
| 11 Dec 2007 | JPY | 880 | 880 | 875 | 875 | 875 | -5 (-0.57%) | 1,600 |
| 10 Dec 2007 | JPY | 884.5 | 884.5 | 880 | 880 | 880 | -15.5 (-1.73%) | 3,200 |
| 7 Dec 2007 | JPY | 895.5 | 895.5 | 895.5 | 895.5 | 895.5 | +10.5 (+1.19%) | 200 |
| 6 Dec 2007 | JPY | 885 | 885 | 885 | 885 | 885 | +2 (+0.23%) | 200 |
| 5 Dec 2007 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | JPY | 883 | 883 | 883 | 883 | 883 | -15 (-1.67%) | 200 |
| 3 Dec 2007 | JPY | 898 | 898 | 898 | 898 | 898 | +0.5 (+0.06%) | 200 |
| 30 Nov 2007 | JPY | 897.5 | 897.5 | 897.5 | 897.5 | 897.5 | -2 (-0.22%) | 200 |
| 29 Nov 2007 | JPY | 890 | 899.5 | 885 | 899.5 | 899.5 | -0.5 (-0.06%) | 1,000 |
| 28 Nov 2007 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | JPY | 895 | 900 | 872.5 | 900 | 900 | +20 (+2.27%) | 1,400 |
| 26 Nov 2007 | JPY | 880 | 880 | 880 | 880 | 880 | +12.5 (+1.44%) | 200 |
| 22 Nov 2007 | JPY | 870 | 870 | 867.5 | 867.5 | 867.5 | -2.5 (-0.29%) | 400 |
| 21 Nov 2007 | JPY | 870 | 870.5 | 870 | 870 | 870 | -15 (-1.69%) | 2,400 |
| 20 Nov 2007 | JPY | 870.5 | 885 | 855 | 885 | 885 | -15 (-1.67%) | 1,000 |
| 19 Nov 2007 | JPY | 912.5 | 912.5 | 900 | 900 | 900 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2007 | JPY | 900 | 900 | 900 | 900 | 900 | +14.5 (+1.64%) | 200 |
| 15 Nov 2007 | JPY | 914.5 | 914.5 | 885.5 | 885.5 | 885.5 | -14.5 (-1.61%) | 1,000 |
| 14 Nov 2007 | JPY | 900 | 900 | 900 | 900 | 900 | +5 (+0.56%) | 200 |
