| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | JPY | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | JPY | 900.5 | 900.5 | 885.5 | 895 | 895 | -7.5 (-0.83%) | 1,800 |
| 9 Nov 2007 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | +2 (+0.22%) | 200 |
| 8 Nov 2007 | JPY | 902.5 | 902.5 | 900 | 900.5 | 900.5 | -2 (-0.22%) | 4,000 |
| 7 Nov 2007 | JPY | 910.5 | 910.5 | 902.5 | 902.5 | 902.5 | -7.5 (-0.82%) | 1,000 |
| 6 Nov 2007 | JPY | 910 | 910 | 910 | 910 | 910 | +5 (+0.55%) | 200 |
| 5 Nov 2007 | JPY | 935 | 935 | 905 | 905 | 905 | -15 (-1.63%) | 1,600 |
| 2 Nov 2007 | JPY | 920 | 920 | 920 | 920 | 920 | -10 (-1.08%) | 200 |
| 1 Nov 2007 | JPY | 930 | 930 | 930 | 930 | 930 | -5 (-0.53%) | 200 |
| 31 Oct 2007 | JPY | 925 | 935 | 925 | 935 | 935 | +5 (+0.54%) | 800 |
| 30 Oct 2007 | JPY | 927.5 | 930 | 927.5 | 930 | 930 | +5 (+0.54%) | 400 |
| 29 Oct 2007 | JPY | 925 | 925 | 925 | 925 | 925 | +6 (+0.65%) | 200 |
| 26 Oct 2007 | JPY | 924.5 | 925 | 919 | 919 | 919 | -6 (-0.65%) | 1,400 |
| 25 Oct 2007 | JPY | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | JPY | 925 | 925 | 925 | 925 | 925 | +10 (+1.09%) | 200 |
| 23 Oct 2007 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 200 |
| 22 Oct 2007 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 200 |
| 18 Oct 2007 | JPY | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 200 |
| 17 Oct 2007 | JPY | 930 | 930 | 915 | 915 | 915 | -25 (-2.66%) | 1,400 |
| 16 Oct 2007 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 200 |
| 15 Oct 2007 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | JPY | 940 | 940 | 940 | 940 | 940 | -9 (-0.95%) | 200 |
| 11 Oct 2007 | JPY | 949 | 949 | 949 | 949 | 949 | +14 (+1.50%) | 200 |
| 10 Oct 2007 | JPY | 929.5 | 935 | 929.5 | 935 | 935 | +15 (+1.63%) | 400 |
| 9 Oct 2007 | JPY | 915 | 924.5 | 915 | 920 | 920 | +7.5 (+0.82%) | 1,600 |
| 5 Oct 2007 | JPY | 907.5 | 912.5 | 907.5 | 912.5 | 912.5 | -7.5 (-0.82%) | 400 |
| 4 Oct 2007 | JPY | 910 | 920 | 910 | 920 | 920 | +15 (+1.66%) | 800 |
| 3 Oct 2007 | JPY | 909 | 910 | 905 | 905 | 905 | -10 (-1.09%) | 1,400 |
| 2 Oct 2007 | JPY | 915 | 915 | 915 | 915 | 915 | +5 (+0.55%) | 400 |
