Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,058 | 2,069 | 2,050 | 2,069 | 2,069 | +19 (+0.93%) | 3,200 |
3 Mar 2023 | JPY | 2,051 | 2,058 | 2,049 | 2,050 | 2,050 | -1 (-0.05%) | 4,300 |
2 Mar 2023 | JPY | 2,037 | 2,051 | 2,035 | 2,051 | 2,051 | +2 (+0.10%) | 1,400 |
1 Mar 2023 | JPY | 2,048 | 2,051 | 2,036 | 2,049 | 2,049 | +1 (+0.05%) | 2,300 |
28 Feb 2023 | JPY | 2,046 | 2,048 | 2,029 | 2,048 | 2,048 | +10 (+0.49%) | 1,100 |
27 Feb 2023 | JPY | 1,995 | 2,038 | 1,995 | 2,038 | 2,038 | +45 (+2.26%) | 3,700 |
24 Feb 2023 | JPY | 1,995 | 1,995 | 1,992 | 1,993 | 1,993 | -1 (-0.05%) | 1,500 |
22 Feb 2023 | JPY | 1,995 | 1,995 | 1,992 | 1,994 | 1,994 | -3 (-0.15%) | 900 |
21 Feb 2023 | JPY | 2,009 | 2,009 | 1,981 | 1,997 | 1,997 | -3 (-0.15%) | 1,100 |
20 Feb 2023 | JPY | 1,997 | 2,000 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 2,600 |
17 Feb 2023 | JPY | 1,948 | 1,984 | 1,948 | 1,980 | 1,980 | +36 (+1.85%) | 4,400 |
16 Feb 2023 | JPY | 1,933 | 1,947 | 1,932 | 1,944 | 1,944 | +11 (+0.57%) | 2,600 |
15 Feb 2023 | JPY | 1,921 | 1,942 | 1,913 | 1,933 | 1,933 | +64 (+3.42%) | 11,100 |
14 Feb 2023 | JPY | 1,867 | 1,871 | 1,856 | 1,869 | 1,869 | +15 (+0.81%) | 600 |
13 Feb 2023 | JPY | 1,850 | 1,855 | 1,850 | 1,854 | 1,854 | 0.0 (0.0%) | 1,300 |
10 Feb 2023 | JPY | 1,872 | 1,872 | 1,850 | 1,854 | 1,854 | -3 (-0.16%) | 2,000 |
9 Feb 2023 | JPY | 1,846 | 1,872 | 1,846 | 1,857 | 1,857 | +7 (+0.38%) | 1,700 |
8 Feb 2023 | JPY | 1,852 | 1,852 | 1,849 | 1,850 | 1,850 | 0.0 (0.0%) | 3,600 |
7 Feb 2023 | JPY | 1,876 | 1,876 | 1,850 | 1,850 | 1,850 | -22 (-1.18%) | 3,900 |
6 Feb 2023 | JPY | 1,881 | 1,881 | 1,865 | 1,872 | 1,872 | -2 (-0.11%) | 2,400 |
3 Feb 2023 | JPY | 1,885 | 1,885 | 1,874 | 1,874 | 1,874 | +1 (+0.05%) | 1,300 |
2 Feb 2023 | JPY | 1,886 | 1,886 | 1,868 | 1,873 | 1,873 | -18 (-0.95%) | 4,100 |
1 Feb 2023 | JPY | 1,905 | 1,905 | 1,889 | 1,891 | 1,891 | -14 (-0.73%) | 5,300 |
31 Jan 2023 | JPY | 1,918 | 1,918 | 1,905 | 1,905 | 1,905 | -14 (-0.73%) | 1,100 |
30 Jan 2023 | JPY | 1,920 | 1,920 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 500 |
27 Jan 2023 | JPY | 1,908 | 1,919 | 1,901 | 1,919 | 1,919 | +11 (+0.58%) | 1,400 |
26 Jan 2023 | JPY | 1,902 | 1,914 | 1,902 | 1,908 | 1,908 | -1 (-0.05%) | 800 |
25 Jan 2023 | JPY | 1,907 | 1,909 | 1,901 | 1,909 | 1,909 | +2 (+0.10%) | 900 |
24 Jan 2023 | JPY | 1,905 | 1,907 | 1,905 | 1,907 | 1,907 | +2 (+0.10%) | 400 |
23 Jan 2023 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +1 (+0.05%) | 200 |