| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 910 | 910 | 910 | 910 | 910 | +5 (+0.55%) | 200 |
| 28 Sep 2007 | JPY | 906.5 | 906.5 | 905 | 905 | 905 | -5 (-0.55%) | 400 |
| 27 Sep 2007 | JPY | 914.5 | 914.5 | 900.5 | 910 | 910 | -5 (-0.55%) | 2,400 |
| 26 Sep 2007 | JPY | 915 | 915 | 915 | 915 | 915 | +5 (+0.55%) | 200 |
| 25 Sep 2007 | JPY | 901 | 910 | 901 | 910 | 910 | -15.5 (-1.67%) | 400 |
| 21 Sep 2007 | JPY | 925.5 | 925.5 | 925.5 | 925.5 | 925.5 | 0.0 (0.0%) | 200 |
| 20 Sep 2007 | JPY | 925 | 925.5 | 925 | 925.5 | 925.5 | +3 (+0.33%) | 1,200 |
| 19 Sep 2007 | JPY | 922.5 | 922.5 | 920 | 922.5 | 922.5 | -2.5 (-0.27%) | 1,200 |
| 18 Sep 2007 | JPY | 930 | 930 | 925 | 925 | 925 | +10 (+1.09%) | 400 |
| 14 Sep 2007 | JPY | 910 | 915 | 910 | 915 | 915 | +2.5 (+0.27%) | 400 |
| 13 Sep 2007 | JPY | 915 | 930 | 912.5 | 912.5 | 912.5 | -2.5 (-0.27%) | 1,200 |
| 12 Sep 2007 | JPY | 915.5 | 915.5 | 915 | 915 | 915 | -0.5 (-0.05%) | 1,000 |
| 11 Sep 2007 | JPY | 915.5 | 915.5 | 915.5 | 915.5 | 915.5 | -7 (-0.76%) | 200 |
| 10 Sep 2007 | JPY | 917.5 | 922.5 | 913 | 922.5 | 922.5 | -18.5 (-1.97%) | 1,400 |
| 7 Sep 2007 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | JPY | 941 | 941.5 | 941 | 941 | 941 | -24 (-2.49%) | 600 |
| 5 Sep 2007 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | JPY | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | JPY | 945 | 965 | 945 | 965 | 965 | +30 (+3.21%) | 800 |
| 31 Aug 2007 | JPY | 945 | 945 | 935 | 935 | 935 | -15 (-1.58%) | 400 |
| 30 Aug 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | JPY | 950 | 950.5 | 950 | 950 | 950 | -6 (-0.63%) | 2,800 |
| 28 Aug 2007 | JPY | 956 | 956 | 956 | 956 | 956 | -25 (-2.55%) | 200 |
| 27 Aug 2007 | JPY | 981 | 981 | 981 | 981 | 981 | +30 (+3.15%) | 1,000 |
| 24 Aug 2007 | JPY | 955 | 955 | 951 | 951 | 951 | +1 (+0.11%) | 400 |
| 23 Aug 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | JPY | 967 | 967 | 950 | 950 | 950 | -24 (-2.46%) | 1,200 |
| 20 Aug 2007 | JPY | 970 | 974 | 944 | 974 | 974 | +78.5 (+8.77%) | 1,600 |
| 17 Aug 2007 | JPY | 953.5 | 953.5 | 895.5 | 895.5 | 895.5 | -59.5 (-6.23%) | 2,000 |
