| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | JPY | 980 | 980 | 955 | 955 | 955 | -30 (-3.05%) | 2,600 |
| 15 Aug 2007 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 200 |
| 14 Aug 2007 | JPY | 982.5 | 985 | 982.5 | 985 | 985 | -12.5 (-1.25%) | 400 |
| 13 Aug 2007 | JPY | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 999.5 | 999.5 | 997.5 | 997.5 | 997.5 | -5 (-0.50%) | 600 |
| 9 Aug 2007 | JPY | 1,002.5 | 1,005 | 1,002.5 | 1,002.5 | 1,002.5 | -2.5 (-0.25%) | 1,400 |
| 8 Aug 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 200 |
| 7 Aug 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 400 |
| 6 Aug 2007 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 600 |
| 3 Aug 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 800 |
| 2 Aug 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | JPY | 1,017.5 | 1,020 | 1,010 | 1,010 | 1,010 | -7.5 (-0.74%) | 3,400 |
| 30 Jul 2007 | JPY | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | JPY | 1,040 | 1,050 | 1,017.5 | 1,017.5 | 1,017.5 | -2.5 (-0.25%) | 3,600 |
| 26 Jul 2007 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -15 (-1.45%) | 600 |
| 25 Jul 2007 | JPY | 1,020 | 1,035 | 1,020 | 1,035 | 1,035 | 0.0 (0.0%) | 400 |
| 24 Jul 2007 | JPY | 1,050 | 1,050 | 1,015 | 1,035 | 1,035 | -25 (-2.36%) | 1,600 |
| 23 Jul 2007 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 600 |
| 20 Jul 2007 | JPY | 1,037.5 | 1,050 | 1,032.5 | 1,040 | 1,040 | -12.5 (-1.19%) | 2,200 |
| 19 Jul 2007 | JPY | 1,055 | 1,055 | 1,052.5 | 1,052.5 | 1,052.5 | -40 (-3.66%) | 800 |
| 18 Jul 2007 | JPY | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | -5 (-0.46%) | 1,600 |
| 17 Jul 2007 | JPY | 1,075 | 1,097.5 | 1,075 | 1,097.5 | 1,097.5 | +42.5 (+4.03%) | 6,000 |
| 13 Jul 2007 | JPY | 1,050 | 1,055 | 1,037.5 | 1,055 | 1,055 | +25 (+2.43%) | 5,800 |
| 12 Jul 2007 | JPY | 1,005 | 1,030 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 2,200 |
| 11 Jul 2007 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 3,000 |
| 10 Jul 2007 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 2,600 |
| 9 Jul 2007 | JPY | 1,002.5 | 1,002.5 | 999 | 1,000 | 1,000 | -10 (-0.99%) | 4,000 |
| 6 Jul 2007 | JPY | 1,012.5 | 1,012.5 | 1,000 | 1,010 | 1,010 | -2.5 (-0.25%) | 1,600 |
| 5 Jul 2007 | JPY | 1,010 | 1,012.5 | 1,010 | 1,012.5 | 1,012.5 | +5 (+0.50%) | 1,400 |
