| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | JPY | 1,007.5 | 1,007.5 | 997.5 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 3,800 |
| 3 Jul 2007 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +2.5 (+0.25%) | 1,800 |
| 2 Jul 2007 | JPY | 1,000 | 1,002.5 | 1,000 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 600 |
| 29 Jun 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 28 Jun 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 200 |
| 27 Jun 2007 | JPY | 1,007.5 | 1,007.5 | 995 | 1,005 | 1,005 | 0.0 (0.0%) | 3,000 |
| 26 Jun 2007 | JPY | 1,007.5 | 1,007.5 | 1,005 | 1,005 | 1,005 | -2.5 (-0.25%) | 800 |
| 25 Jun 2007 | JPY | 1,010 | 1,010 | 1,007.5 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2007 | JPY | 1,007.5 | 1,007.5 | 997.5 | 1,007.5 | 1,007.5 | -2.5 (-0.25%) | 3,000 |
| 21 Jun 2007 | JPY | 1,007.5 | 1,010 | 1,007.5 | 1,010 | 1,010 | +2.5 (+0.25%) | 600 |
| 20 Jun 2007 | JPY | 1,012.5 | 1,015 | 1,007.5 | 1,007.5 | 1,007.5 | -5 (-0.49%) | 800 |
| 19 Jun 2007 | JPY | 1,012.5 | 1,012.5 | 1,010 | 1,012.5 | 1,012.5 | -2.5 (-0.25%) | 1,200 |
| 18 Jun 2007 | JPY | 1,035 | 1,035 | 1,012.5 | 1,015 | 1,015 | -15 (-1.46%) | 1,000 |
| 15 Jun 2007 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 800 |
| 14 Jun 2007 | JPY | 1,022.5 | 1,025 | 1,022.5 | 1,025 | 1,025 | +7.5 (+0.74%) | 600 |
| 13 Jun 2007 | JPY | 1,040 | 1,040 | 1,017.5 | 1,017.5 | 1,017.5 | -7.5 (-0.73%) | 800 |
| 12 Jun 2007 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +7.5 (+0.74%) | 1,400 |
| 11 Jun 2007 | JPY | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +5 (+0.49%) | 600 |
| 8 Jun 2007 | JPY | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | +5 (+0.50%) | 200 |
| 7 Jun 2007 | JPY | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | +2.5 (+0.25%) | 400 |
| 6 Jun 2007 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +2.5 (+0.25%) | 1,400 |
| 5 Jun 2007 | JPY | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | +2.5 (+0.25%) | 400 |
| 4 Jun 2007 | JPY | 1,002.5 | 1,002.5 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,600 |
| 1 Jun 2007 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 200 |
| 31 May 2007 | JPY | 1,002.5 | 1,002.5 | 1,000 | 1,000 | 1,000 | -2.5 (-0.25%) | 1,000 |
| 30 May 2007 | JPY | 1,022.5 | 1,022.5 | 990 | 1,002.5 | 1,002.5 | -20 (-1.96%) | 2,600 |
| 29 May 2007 | JPY | 1,015 | 1,022.5 | 1,012.5 | 1,022.5 | 1,022.5 | -2.5 (-0.24%) | 600 |
| 28 May 2007 | JPY | 1,050 | 1,050 | 1,025 | 1,025 | 1,025 | -20 (-1.91%) | 800 |
| 25 May 2007 | JPY | 1,070 | 1,070 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,200 |
| 24 May 2007 | JPY | 1,052.5 | 1,052.5 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 600 |
