Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | JPY | 1,075 | 1,080 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 4,400 |
22 May 2007 | JPY | 1,080 | 1,090 | 1,072.5 | 1,090 | 1,090 | +20 (+1.87%) | 2,000 |
21 May 2007 | JPY | 1,090 | 1,090 | 1,065 | 1,070 | 1,070 | -20 (-1.83%) | 600 |
18 May 2007 | JPY | 1,080 | 1,090 | 1,072.5 | 1,090 | 1,090 | -10 (-0.91%) | 1,000 |
17 May 2007 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +15 (+1.38%) | 600 |
16 May 2007 | JPY | 1,077.5 | 1,085 | 1,072.5 | 1,085 | 1,085 | -7.5 (-0.69%) | 800 |
15 May 2007 | JPY | 1,090 | 1,092.5 | 1,082.5 | 1,092.5 | 1,092.5 | -2.5 (-0.23%) | 600 |
14 May 2007 | JPY | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | +2.5 (+0.23%) | 800 |
11 May 2007 | JPY | 1,080 | 1,097.5 | 1,070 | 1,092.5 | 1,092.5 | +27.5 (+2.58%) | 8,800 |
10 May 2007 | JPY | 1,072.5 | 1,090 | 1,045 | 1,065 | 1,065 | -17.5 (-1.62%) | 3,000 |
9 May 2007 | JPY | 1,085 | 1,085 | 1,077.5 | 1,082.5 | 1,082.5 | -5 (-0.46%) | 1,400 |
8 May 2007 | JPY | 1,085 | 1,087.5 | 1,082.5 | 1,087.5 | 1,087.5 | -2.5 (-0.23%) | 600 |
7 May 2007 | JPY | 1,090 | 1,095 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 1,400 |
2 May 2007 | JPY | 1,080 | 1,095 | 1,080 | 1,095 | 1,095 | +5 (+0.46%) | 400 |
1 May 2007 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 200 |
27 Apr 2007 | JPY | 1,095 | 1,095 | 1,085 | 1,085 | 1,085 | -7.5 (-0.69%) | 1,600 |
26 Apr 2007 | JPY | 1,077.5 | 1,092.5 | 1,077.5 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 600 |
25 Apr 2007 | JPY | 1,085 | 1,090 | 1,075 | 1,090 | 1,090 | 0.0 (0.0%) | 1,200 |
24 Apr 2007 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | 0.0 (0.0%) | 1,800 |
23 Apr 2007 | JPY | 1,097.5 | 1,097.5 | 1,085 | 1,090 | 1,090 | -10 (-0.91%) | 600 |
20 Apr 2007 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 600 |
19 Apr 2007 | JPY | 1,095 | 1,110 | 1,080 | 1,110 | 1,110 | +10 (+0.91%) | 1,400 |
18 Apr 2007 | JPY | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | -15 (-1.35%) | 400 |
17 Apr 2007 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 0 |
16 Apr 2007 | JPY | 1,095 | 1,115 | 1,095 | 1,115 | 1,115 | -5 (-0.45%) | 1,200 |
13 Apr 2007 | JPY | 1,115 | 1,120 | 1,102.5 | 1,120 | 1,120 | +5 (+0.45%) | 800 |
12 Apr 2007 | JPY | 1,102.5 | 1,115 | 1,102.5 | 1,115 | 1,115 | +5 (+0.45%) | 600 |
11 Apr 2007 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 200 |
10 Apr 2007 | JPY | 1,112.5 | 1,112.5 | 1,095 | 1,100 | 1,100 | -25 (-2.22%) | 2,800 |
9 Apr 2007 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 200 |