| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2007 | JPY | 1,137.5 | 1,137.5 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 400 |
| 5 Apr 2007 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | JPY | 1,145 | 1,180 | 1,145 | 1,180 | 1,180 | +55 (+4.89%) | 8,600 |
| 3 Apr 2007 | JPY | 1,107.5 | 1,125 | 1,107.5 | 1,125 | 1,125 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2007 | JPY | 1,127.5 | 1,127.5 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 1,400 |
| 30 Mar 2007 | JPY | 1,135 | 1,135 | 1,125 | 1,130 | 1,130 | +2.5 (+0.22%) | 1,000 |
| 29 Mar 2007 | JPY | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | -15 (-1.31%) | 400 |
| 28 Mar 2007 | JPY | 1,147.5 | 1,147.5 | 1,127.5 | 1,142.5 | 1,142.5 | +7.5 (+0.66%) | 600 |
| 27 Mar 2007 | JPY | 1,157.5 | 1,157.5 | 1,135 | 1,135 | 1,135 | -35 (-2.99%) | 3,200 |
| 26 Mar 2007 | JPY | 1,152.5 | 1,170 | 1,152.5 | 1,170 | 1,170 | +10 (+0.86%) | 2,200 |
| 23 Mar 2007 | JPY | 1,157.5 | 1,160 | 1,147.5 | 1,160 | 1,160 | +2.5 (+0.22%) | 1,800 |
| 22 Mar 2007 | JPY | 1,145 | 1,157.5 | 1,142.5 | 1,157.5 | 1,157.5 | +10 (+0.87%) | 2,800 |
| 20 Mar 2007 | JPY | 1,150 | 1,150 | 1,137.5 | 1,147.5 | 1,147.5 | -2.5 (-0.22%) | 1,400 |
| 19 Mar 2007 | JPY | 1,147.5 | 1,150 | 1,147.5 | 1,150 | 1,150 | +5 (+0.44%) | 400 |
| 16 Mar 2007 | JPY | 1,142.5 | 1,145 | 1,137.5 | 1,145 | 1,145 | +2.5 (+0.22%) | 1,000 |
| 15 Mar 2007 | JPY | 1,150 | 1,150 | 1,140 | 1,142.5 | 1,142.5 | -10 (-0.87%) | 1,200 |
| 14 Mar 2007 | JPY | 1,155 | 1,155 | 1,140 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 1,200 |
| 13 Mar 2007 | JPY | 1,155 | 1,155 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 1,200 |
| 12 Mar 2007 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +20 (+1.76%) | 600 |
| 9 Mar 2007 | JPY | 1,140 | 1,155 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 2,200 |
| 8 Mar 2007 | JPY | 1,130 | 1,145 | 1,130 | 1,145 | 1,145 | -5 (-0.43%) | 400 |
| 7 Mar 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 200 |
| 6 Mar 2007 | JPY | 1,100 | 1,140 | 1,100 | 1,140 | 1,140 | +5 (+0.44%) | 3,600 |
| 5 Mar 2007 | JPY | 1,167.5 | 1,167.5 | 1,135 | 1,135 | 1,135 | -32.5 (-2.78%) | 1,400 |
| 2 Mar 2007 | JPY | 1,180 | 1,180 | 1,167.5 | 1,167.5 | 1,167.5 | -17.5 (-1.48%) | 600 |
| 1 Mar 2007 | JPY | 1,177.5 | 1,185 | 1,157.5 | 1,185 | 1,185 | +5 (+0.42%) | 1,400 |
| 28 Feb 2007 | JPY | 1,155 | 1,180 | 1,110 | 1,180 | 1,180 | -15 (-1.26%) | 3,200 |
| 27 Feb 2007 | JPY | 1,197.5 | 1,197.5 | 1,192.5 | 1,195 | 1,195 | -10 (-0.83%) | 1,800 |
| 26 Feb 2007 | JPY | 1,205 | 1,205 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 1,800 |
| 23 Feb 2007 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 1,800 |
