Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | +2.5 (+0.21%) | 1,000 |
21 Feb 2007 | JPY | 1,237.5 | 1,240 | 1,197.5 | 1,197.5 | 1,197.5 | -47.5 (-3.82%) | 1,000 |
20 Feb 2007 | JPY | 1,200 | 1,250 | 1,190 | 1,245 | 1,245 | +45 (+3.75%) | 12,600 |
19 Feb 2007 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 800 |
16 Feb 2007 | JPY | 1,200 | 1,200 | 1,177.5 | 1,180 | 1,180 | -20 (-1.67%) | 2,200 |
15 Feb 2007 | JPY | 1,182.5 | 1,202.5 | 1,180 | 1,200 | 1,200 | +17.5 (+1.48%) | 12,400 |
14 Feb 2007 | JPY | 1,200 | 1,220 | 1,167.5 | 1,182.5 | 1,182.5 | -12.5 (-1.05%) | 9,400 |
13 Feb 2007 | JPY | 1,200 | 1,200 | 1,175 | 1,195 | 1,195 | +15 (+1.27%) | 5,800 |
9 Feb 2007 | JPY | 1,165 | 1,180 | 1,165 | 1,180 | 1,180 | -12.5 (-1.05%) | 1,400 |
8 Feb 2007 | JPY | 1,195 | 1,195 | 1,175 | 1,192.5 | 1,192.5 | -7.5 (-0.63%) | 800 |
7 Feb 2007 | JPY | 1,152.5 | 1,200 | 1,152.5 | 1,200 | 1,200 | +60 (+5.26%) | 4,200 |
6 Feb 2007 | JPY | 1,157.5 | 1,157.5 | 1,140 | 1,140 | 1,140 | -17.5 (-1.51%) | 1,600 |
5 Feb 2007 | JPY | 1,157.5 | 1,162.5 | 1,130 | 1,157.5 | 1,157.5 | -22.5 (-1.91%) | 5,400 |
2 Feb 2007 | JPY | 1,182.5 | 1,190 | 1,162.5 | 1,180 | 1,180 | -12.5 (-1.05%) | 4,000 |
1 Feb 2007 | JPY | 1,210 | 1,210 | 1,192.5 | 1,192.5 | 1,192.5 | -20 (-1.65%) | 4,800 |
31 Jan 2007 | JPY | 1,217.5 | 1,217.5 | 1,210 | 1,212.5 | 1,212.5 | -25 (-2.02%) | 2,400 |
30 Jan 2007 | JPY | 1,225 | 1,237.5 | 1,220 | 1,237.5 | 1,237.5 | +10 (+0.81%) | 2,400 |
29 Jan 2007 | JPY | 1,235 | 1,235 | 1,227.5 | 1,227.5 | 1,227.5 | -5 (-0.41%) | 1,400 |
26 Jan 2007 | JPY | 1,235 | 1,235 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 1,400 |
25 Jan 2007 | JPY | 1,232.5 | 1,232.5 | 1,225 | 1,232.5 | 1,232.5 | +5 (+0.41%) | 3,400 |
24 Jan 2007 | JPY | 1,235 | 1,237.5 | 1,227.5 | 1,227.5 | 1,227.5 | +2.5 (+0.20%) | 800 |
23 Jan 2007 | JPY | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 3,000 |
22 Jan 2007 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 3,800 |
19 Jan 2007 | JPY | 1,202.5 | 1,210 | 1,200 | 1,210 | 1,210 | -2.5 (-0.21%) | 3,400 |
18 Jan 2007 | JPY | 1,200 | 1,212.5 | 1,195 | 1,212.5 | 1,212.5 | -2.5 (-0.21%) | 4,200 |
17 Jan 2007 | JPY | 1,205 | 1,215 | 1,205 | 1,215 | 1,215 | +10 (+0.83%) | 2,800 |
16 Jan 2007 | JPY | 1,207.5 | 1,207.5 | 1,190 | 1,205 | 1,205 | +5 (+0.42%) | 2,200 |
15 Jan 2007 | JPY | 1,207.5 | 1,207.5 | 1,197.5 | 1,200 | 1,200 | -5 (-0.41%) | 3,200 |
12 Jan 2007 | JPY | 1,207.5 | 1,207.5 | 1,205 | 1,205 | 1,205 | -2.5 (-0.21%) | 800 |
11 Jan 2007 | JPY | 1,207.5 | 1,215 | 1,207.5 | 1,207.5 | 1,207.5 | 0.0 (0.0%) | 2,200 |