Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | JPY | 1,205 | 1,205 | 1,192.5 | 1,192.5 | 1,192.5 | -12.5 (-1.04%) | 2,200 |
4 Jan 2007 | JPY | 1,207.5 | 1,207.5 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 600 |
29 Dec 2006 | JPY | 1,205 | 1,205 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 1,600 |
28 Dec 2006 | JPY | 1,210 | 1,215 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 1,200 |
27 Dec 2006 | JPY | 1,185 | 1,250 | 1,185 | 1,210 | 1,210 | -15 (-1.22%) | 5,800 |
26 Dec 2006 | JPY | 1,245 | 1,245 | 1,200 | 1,225 | 1,225 | -15 (-1.21%) | 4,200 |
25 Dec 2006 | JPY | 1,255 | 1,255 | 1,237.5 | 1,240 | 1,240 | +15 (+1.22%) | 1,800 |
22 Dec 2006 | JPY | 1,217.5 | 1,225 | 1,185 | 1,225 | 1,225 | +17.5 (+1.45%) | 2,400 |
21 Dec 2006 | JPY | 1,265 | 1,265 | 1,205 | 1,207.5 | 1,207.5 | -17.5 (-1.43%) | 5,000 |
20 Dec 2006 | JPY | 1,222.5 | 1,237.5 | 1,220 | 1,225 | 1,225 | +17.5 (+1.45%) | 2,200 |
19 Dec 2006 | JPY | 1,242.5 | 1,245 | 1,207.5 | 1,207.5 | 1,207.5 | -32.5 (-2.62%) | 5,600 |
18 Dec 2006 | JPY | 1,252.5 | 1,252.5 | 1,240 | 1,240 | 1,240 | -12.5 (-1.00%) | 1,400 |
15 Dec 2006 | JPY | 1,177.5 | 1,255 | 1,177.5 | 1,252.5 | 1,252.5 | +87.5 (+7.51%) | 9,200 |
14 Dec 2006 | JPY | 1,150 | 1,170 | 1,150 | 1,165 | 1,165 | -10 (-0.85%) | 2,200 |
13 Dec 2006 | JPY | 1,130 | 1,175 | 1,130 | 1,175 | 1,175 | +62.5 (+5.62%) | 4,400 |
12 Dec 2006 | JPY | 1,175 | 1,175 | 1,112.5 | 1,112.5 | 1,112.5 | -47.5 (-4.09%) | 1,000 |
11 Dec 2006 | JPY | 1,100 | 1,165 | 1,100 | 1,160 | 1,160 | +60 (+5.45%) | 9,200 |
8 Dec 2006 | JPY | 1,100 | 1,100 | 1,055 | 1,100 | 1,100 | +5 (+0.46%) | 7,800 |
7 Dec 2006 | JPY | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 800 |
6 Dec 2006 | JPY | 1,075 | 1,095 | 1,075 | 1,095 | 1,095 | +10 (+0.92%) | 2,200 |
5 Dec 2006 | JPY | 1,115 | 1,115 | 1,085 | 1,085 | 1,085 | -27.5 (-2.47%) | 2,800 |
4 Dec 2006 | JPY | 1,130 | 1,130 | 1,112.5 | 1,112.5 | 1,112.5 | +5 (+0.45%) | 1,000 |
1 Dec 2006 | JPY | 1,145 | 1,145 | 1,107.5 | 1,107.5 | 1,107.5 | -17.5 (-1.56%) | 1,200 |
30 Nov 2006 | JPY | 1,145 | 1,150 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 1,400 |
29 Nov 2006 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -30 (-2.60%) | 1,600 |
28 Nov 2006 | JPY | 1,090 | 1,155 | 1,090 | 1,155 | 1,155 | +65 (+5.96%) | 13,600 |
27 Nov 2006 | JPY | 1,145 | 1,150 | 1,072.5 | 1,090 | 1,090 | -25 (-2.24%) | 5,600 |
24 Nov 2006 | JPY | 1,072.5 | 1,115 | 1,045 | 1,115 | 1,115 | +65 (+6.19%) | 7,000 |
23 Nov 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,082.5 | 1,082.5 | 997.5 | 1,050 | 1,050 | -75 (-6.67%) | 5,800 |