| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | JPY | 1,097.5 | 1,150 | 1,097.5 | 1,125 | 1,125 | +57.5 (+5.39%) | 8,800 |
| 20 Nov 2006 | JPY | 1,132.5 | 1,132.5 | 1,067.5 | 1,067.5 | 1,067.5 | -82.5 (-7.17%) | 2,600 |
| 17 Nov 2006 | JPY | 1,080 | 1,150 | 1,080 | 1,150 | 1,150 | +72.5 (+6.73%) | 31,800 |
| 16 Nov 2006 | JPY | 1,010 | 1,080 | 1,000 | 1,077.5 | 1,077.5 | +52.5 (+5.12%) | 22,400 |
| 15 Nov 2006 | JPY | 967.5 | 1,025 | 955 | 1,025 | 1,025 | +51.5 (+5.29%) | 19,400 |
| 14 Nov 2006 | JPY | 973.5 | 973.5 | 964 | 973.5 | 973.5 | +0.5 (+0.05%) | 2,000 |
| 13 Nov 2006 | JPY | 974.5 | 974.5 | 960 | 973 | 973 | -4.5 (-0.46%) | 2,000 |
| 10 Nov 2006 | JPY | 967.5 | 977.5 | 965 | 977.5 | 977.5 | -7.5 (-0.76%) | 1,400 |
| 9 Nov 2006 | JPY | 985 | 985 | 985 | 985 | 985 | +15 (+1.55%) | 200 |
| 8 Nov 2006 | JPY | 978 | 978 | 967.5 | 970 | 970 | -7.5 (-0.77%) | 2,400 |
| 7 Nov 2006 | JPY | 991.5 | 991.5 | 976.5 | 977.5 | 977.5 | -14 (-1.41%) | 4,400 |
| 6 Nov 2006 | JPY | 992.5 | 992.5 | 991.5 | 991.5 | 991.5 | +14 (+1.43%) | 1,800 |
| 3 Nov 2006 | JPY | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 994.5 | 994.5 | 960 | 977.5 | 977.5 | -14 (-1.41%) | 3,000 |
| 1 Nov 2006 | JPY | 991.5 | 991.5 | 991.5 | 991.5 | 991.5 | -4 (-0.40%) | 2,200 |
| 31 Oct 2006 | JPY | 997.5 | 997.5 | 989.5 | 995.5 | 995.5 | +9 (+0.91%) | 2,000 |
| 30 Oct 2006 | JPY | 1,002.5 | 1,002.5 | 986.5 | 986.5 | 986.5 | -23.5 (-2.33%) | 3,600 |
| 27 Oct 2006 | JPY | 1,050 | 1,050 | 1,000 | 1,010 | 1,010 | +10.5 (+1.05%) | 19,000 |
| 26 Oct 2006 | JPY | 924.5 | 999.5 | 915.5 | 999.5 | 999.5 | +84.5 (+9.23%) | 27,800 |
| 25 Oct 2006 | JPY | 915 | 915 | 915 | 915 | 915 | +7 (+0.77%) | 2,200 |
| 24 Oct 2006 | JPY | 911.5 | 911.5 | 905.5 | 908 | 908 | -2.5 (-0.27%) | 4,600 |
| 23 Oct 2006 | JPY | 924.5 | 924.5 | 904 | 910.5 | 910.5 | +9 (+1.00%) | 1,600 |
| 20 Oct 2006 | JPY | 907.5 | 907.5 | 900 | 901.5 | 901.5 | +1.5 (+0.17%) | 1,600 |
| 19 Oct 2006 | JPY | 899 | 901 | 899 | 900 | 900 | +7.5 (+0.84%) | 5,000 |
| 18 Oct 2006 | JPY | 892.5 | 892.5 | 892.5 | 892.5 | 892.5 | +15 (+1.71%) | 200 |
| 17 Oct 2006 | JPY | 875.5 | 877.5 | 875 | 877.5 | 877.5 | -7.5 (-0.85%) | 1,600 |
| 16 Oct 2006 | JPY | 900 | 900 | 885 | 885 | 885 | +2 (+0.23%) | 3,000 |
| 13 Oct 2006 | JPY | 889.5 | 889.5 | 859.5 | 883 | 883 | +15.5 (+1.79%) | 2,200 |
| 12 Oct 2006 | JPY | 859.5 | 867.5 | 859.5 | 867.5 | 867.5 | +6.5 (+0.75%) | 1,600 |
| 11 Oct 2006 | JPY | 868 | 868 | 861 | 861 | 861 | -6.5 (-0.75%) | 2,200 |
