| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | JPY | 895.5 | 895.5 | 895.5 | 895.5 | 895.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 895.5 | 895.5 | 895.5 | 895.5 | 895.5 | +14 (+1.59%) | 400 |
| 5 Oct 2006 | JPY | 899.5 | 899.5 | 881.5 | 881.5 | 881.5 | -3.5 (-0.40%) | 1,600 |
| 4 Oct 2006 | JPY | 885 | 890 | 880 | 885 | 885 | -15 (-1.67%) | 5,800 |
| 3 Oct 2006 | JPY | 900 | 900 | 900 | 900 | 900 | -2.5 (-0.28%) | 400 |
| 2 Oct 2006 | JPY | 900.5 | 902.5 | 872.5 | 902.5 | 902.5 | -2.5 (-0.28%) | 2,800 |
| 29 Sep 2006 | JPY | 920 | 920 | 905 | 905 | 905 | +5 (+0.56%) | 600 |
| 28 Sep 2006 | JPY | 915 | 915 | 900 | 900 | 900 | +8 (+0.90%) | 600 |
| 27 Sep 2006 | JPY | 900 | 925 | 892 | 892 | 892 | -0.5 (-0.06%) | 6,000 |
| 26 Sep 2006 | JPY | 876 | 892.5 | 875 | 892.5 | 892.5 | -2 (-0.22%) | 4,200 |
| 25 Sep 2006 | JPY | 875 | 894.5 | 875 | 894.5 | 894.5 | +4.5 (+0.51%) | 1,200 |
| 22 Sep 2006 | JPY | 875 | 890 | 850 | 890 | 890 | 0.0 (0.0%) | 2,400 |
| 21 Sep 2006 | JPY | 890.5 | 890.5 | 876.5 | 890 | 890 | +11 (+1.25%) | 3,600 |
| 20 Sep 2006 | JPY | 900 | 900 | 876.5 | 879 | 879 | -11 (-1.24%) | 3,600 |
| 19 Sep 2006 | JPY | 895 | 897.5 | 890 | 890 | 890 | +55 (+6.59%) | 9,000 |
| 18 Sep 2006 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 842.5 | 842.5 | 805 | 835 | 835 | -5 (-0.60%) | 6,600 |
| 14 Sep 2006 | JPY | 880.5 | 880.5 | 840 | 840 | 840 | -35 (-4%) | 5,800 |
| 13 Sep 2006 | JPY | 930 | 930 | 875 | 875 | 875 | -30 (-3.31%) | 2,400 |
| 12 Sep 2006 | JPY | 945 | 945 | 905 | 905 | 905 | -40 (-4.23%) | 4,000 |
| 11 Sep 2006 | JPY | 947.5 | 947.5 | 945 | 945 | 945 | -5 (-0.53%) | 1,800 |
| 8 Sep 2006 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 200 |
| 7 Sep 2006 | JPY | 969.5 | 969.5 | 945 | 950 | 950 | -22.5 (-2.31%) | 1,400 |
| 6 Sep 2006 | JPY | 972.5 | 972.5 | 960 | 972.5 | 972.5 | +15 (+1.57%) | 1,200 |
| 5 Sep 2006 | JPY | 970.5 | 970.5 | 957.5 | 957.5 | 957.5 | +2 (+0.21%) | 1,400 |
| 4 Sep 2006 | JPY | 946 | 955.5 | 946 | 955.5 | 955.5 | -4.5 (-0.47%) | 2,400 |
| 1 Sep 2006 | JPY | 965 | 965 | 947.5 | 960 | 960 | -5 (-0.52%) | 3,600 |
| 31 Aug 2006 | JPY | 965.5 | 970 | 961 | 965 | 965 | -0.5 (-0.05%) | 3,200 |
| 30 Aug 2006 | JPY | 974 | 975 | 965.5 | 965.5 | 965.5 | 0.0 (0.0%) | 1,800 |
| 29 Aug 2006 | JPY | 980.5 | 981 | 965 | 965.5 | 965.5 | -22 (-2.23%) | 5,600 |
