| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | JPY | 990 | 990 | 987.5 | 987.5 | 987.5 | -12.5 (-1.25%) | 2,000 |
| 25 Aug 2006 | JPY | 1,020 | 1,020 | 980.5 | 1,000 | 1,000 | +12.5 (+1.27%) | 9,400 |
| 24 Aug 2006 | JPY | 1,007.5 | 1,007.5 | 972.5 | 987.5 | 987.5 | -25 (-2.47%) | 4,400 |
| 23 Aug 2006 | JPY | 1,015 | 1,015 | 1,000 | 1,012.5 | 1,012.5 | -5 (-0.49%) | 1,800 |
| 22 Aug 2006 | JPY | 1,012.5 | 1,017.5 | 997.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 4,400 |
| 21 Aug 2006 | JPY | 990 | 1,025 | 985 | 1,015 | 1,015 | +50 (+5.18%) | 14,800 |
| 18 Aug 2006 | JPY | 970 | 970 | 957.5 | 965 | 965 | -5 (-0.52%) | 4,000 |
| 17 Aug 2006 | JPY | 999.5 | 999.5 | 970 | 970 | 970 | +2.5 (+0.26%) | 9,200 |
| 16 Aug 2006 | JPY | 958 | 976.5 | 955 | 967.5 | 967.5 | +20 (+2.11%) | 10,400 |
| 15 Aug 2006 | JPY | 965.5 | 965.5 | 937.5 | 947.5 | 947.5 | -11 (-1.15%) | 9,800 |
| 14 Aug 2006 | JPY | 1,000 | 1,005 | 950 | 958.5 | 958.5 | -31.5 (-3.18%) | 18,400 |
| 11 Aug 2006 | JPY | 1,035 | 1,035 | 982.5 | 990 | 990 | -45 (-4.35%) | 21,800 |
| 10 Aug 2006 | JPY | 1,075 | 1,075 | 1,005 | 1,035 | 1,035 | -60 (-5.48%) | 21,600 |
| 9 Aug 2006 | JPY | 1,100 | 1,105 | 1,025 | 1,095 | 1,095 | 0.0 (0.0%) | 43,400 |
| 8 Aug 2006 | JPY | 1,070 | 1,130 | 1,050 | 1,095 | 1,095 | +100 (+10.05%) | 198,400 |
| 7 Aug 2006 | JPY | 995 | 995 | 995 | 995 | 995 | +150 (+17.75%) | 52,600 |
| 4 Aug 2006 | JPY | 775 | 845 | 775 | 845 | 845 | +100 (+13.42%) | 24,400 |
| 3 Aug 2006 | JPY | 737.5 | 750.5 | 736 | 745 | 745 | +17.5 (+2.41%) | 6,400 |
| 2 Aug 2006 | JPY | 725.5 | 743.5 | 721.5 | 727.5 | 727.5 | -23 (-3.06%) | 12,800 |
| 1 Aug 2006 | JPY | 755 | 760 | 750 | 750.5 | 750.5 | -19.5 (-2.53%) | 5,800 |
| 31 Jul 2006 | JPY | 780 | 781 | 770 | 770 | 770 | -2.5 (-0.32%) | 1,800 |
| 28 Jul 2006 | JPY | 760 | 772.5 | 760 | 772.5 | 772.5 | +12.5 (+1.64%) | 2,000 |
| 27 Jul 2006 | JPY | 795 | 795 | 760 | 760 | 760 | +4.5 (+0.60%) | 13,200 |
| 26 Jul 2006 | JPY | 769.5 | 772.5 | 755 | 755.5 | 755.5 | -14 (-1.82%) | 4,600 |
| 25 Jul 2006 | JPY | 775 | 777.5 | 760 | 769.5 | 769.5 | -5.5 (-0.71%) | 6,600 |
| 24 Jul 2006 | JPY | 794.5 | 797.5 | 767.5 | 775 | 775 | -64.5 (-7.68%) | 10,000 |
| 21 Jul 2006 | JPY | 860 | 860 | 800 | 839.5 | 839.5 | -20.5 (-2.38%) | 9,400 |
| 20 Jul 2006 | JPY | 865 | 870 | 860 | 860 | 860 | -20 (-2.27%) | 4,200 |
| 19 Jul 2006 | JPY | 905 | 907 | 880 | 880 | 880 | -25 (-2.76%) | 5,600 |
| 18 Jul 2006 | JPY | 930 | 930 | 905 | 905 | 905 | -40 (-4.23%) | 10,600 |
