Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | JPY | 1,890 | 1,900 | 1,885 | 1,885 | 1,885 | -14 (-0.74%) | 1,300 |
20 Dec 2022 | JPY | 1,911 | 1,911 | 1,889 | 1,899 | 1,899 | +6 (+0.32%) | 5,800 |
19 Dec 2022 | JPY | 1,899 | 1,901 | 1,893 | 1,893 | 1,893 | -6 (-0.32%) | 3,100 |
16 Dec 2022 | JPY | 1,891 | 1,901 | 1,891 | 1,899 | 1,899 | +1 (+0.05%) | 1,500 |
15 Dec 2022 | JPY | 1,899 | 1,901 | 1,898 | 1,898 | 1,898 | -1 (-0.05%) | 2,200 |
14 Dec 2022 | JPY | 1,918 | 1,918 | 1,899 | 1,899 | 1,899 | +1 (+0.05%) | 1,400 |
13 Dec 2022 | JPY | 1,906 | 1,933 | 1,898 | 1,898 | 1,898 | -7 (-0.37%) | 5,000 |
12 Dec 2022 | JPY | 1,900 | 1,905 | 1,900 | 1,905 | 1,905 | +3 (+0.16%) | 3,500 |
9 Dec 2022 | JPY | 1,903 | 1,903 | 1,902 | 1,902 | 1,902 | +1 (+0.05%) | 700 |
8 Dec 2022 | JPY | 1,901 | 1,904 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 900 |
7 Dec 2022 | JPY | 1,909 | 1,909 | 1,900 | 1,901 | 1,901 | -2 (-0.11%) | 1,300 |
6 Dec 2022 | JPY | 1,920 | 1,920 | 1,901 | 1,903 | 1,903 | -27 (-1.40%) | 600 |
5 Dec 2022 | JPY | 1,905 | 1,931 | 1,900 | 1,930 | 1,930 | +24 (+1.26%) | 2,100 |
2 Dec 2022 | JPY | 1,903 | 1,945 | 1,899 | 1,906 | 1,906 | +3 (+0.16%) | 3,700 |
1 Dec 2022 | JPY | 1,904 | 1,904 | 1,903 | 1,903 | 1,903 | -1 (-0.05%) | 700 |
30 Nov 2022 | JPY | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 0.0 (0.0%) | 300 |
29 Nov 2022 | JPY | 1,900 | 1,904 | 1,900 | 1,904 | 1,904 | -1 (-0.05%) | 1,000 |
28 Nov 2022 | JPY | 1,895 | 1,905 | 1,893 | 1,905 | 1,905 | +10 (+0.53%) | 1,900 |
25 Nov 2022 | JPY | 1,893 | 1,895 | 1,890 | 1,895 | 1,895 | +10 (+0.53%) | 3,500 |
24 Nov 2022 | JPY | 1,885 | 1,885 | 1,882 | 1,885 | 1,885 | 0.0 (0.0%) | 4,600 |
22 Nov 2022 | JPY | 1,882 | 1,890 | 1,882 | 1,885 | 1,885 | +1 (+0.05%) | 2,200 |
21 Nov 2022 | JPY | 1,886 | 1,886 | 1,882 | 1,884 | 1,884 | +3 (+0.16%) | 1,200 |
18 Nov 2022 | JPY | 1,888 | 1,890 | 1,880 | 1,881 | 1,881 | -13 (-0.69%) | 17,700 |
17 Nov 2022 | JPY | 1,900 | 1,916 | 1,880 | 1,894 | 1,894 | -26 (-1.35%) | 12,200 |
16 Nov 2022 | JPY | 1,944 | 1,944 | 1,920 | 1,920 | 1,920 | -27 (-1.39%) | 7,000 |
15 Nov 2022 | JPY | 1,971 | 1,980 | 1,905 | 1,947 | 1,947 | -59 (-2.94%) | 77,900 |
14 Nov 2022 | JPY | 2,015 | 2,020 | 2,006 | 2,006 | 2,006 | -7 (-0.35%) | 3,900 |
11 Nov 2022 | JPY | 2,011 | 2,020 | 2,011 | 2,013 | 2,013 | +3 (+0.15%) | 16,500 |
10 Nov 2022 | JPY | 2,014 | 2,014 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 1,900 |
9 Nov 2022 | JPY | 2,030 | 2,030 | 2,029 | 2,030 | 2,030 | +21 (+1.05%) | 800 |