| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 965 | 965 | 935 | 945 | 945 | -18 (-1.87%) | 5,200 |
| 13 Jul 2006 | JPY | 935 | 963 | 935 | 963 | 963 | +13 (+1.37%) | 1,200 |
| 12 Jul 2006 | JPY | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 3,000 |
| 11 Jul 2006 | JPY | 960.5 | 962.5 | 960 | 960 | 960 | -30 (-3.03%) | 4,200 |
| 10 Jul 2006 | JPY | 970 | 990 | 965 | 990 | 990 | +14.5 (+1.49%) | 1,600 |
| 7 Jul 2006 | JPY | 983 | 983 | 975.5 | 975.5 | 975.5 | -9.5 (-0.96%) | 2,200 |
| 6 Jul 2006 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | JPY | 990 | 990 | 985 | 985 | 985 | -15 (-1.50%) | 2,400 |
| 4 Jul 2006 | JPY | 988 | 1,000 | 988 | 1,000 | 1,000 | +15 (+1.52%) | 1,600 |
| 3 Jul 2006 | JPY | 982.5 | 985 | 982.5 | 985 | 985 | +5 (+0.51%) | 800 |
| 30 Jun 2006 | JPY | 975.5 | 984 | 970 | 980 | 980 | +5 (+0.51%) | 1,600 |
| 29 Jun 2006 | JPY | 967.5 | 980 | 967 | 975 | 975 | -10 (-1.02%) | 2,600 |
| 28 Jun 2006 | JPY | 983.5 | 985 | 962.5 | 985 | 985 | -15 (-1.50%) | 4,200 |
| 27 Jun 2006 | JPY | 1,032.5 | 1,032.5 | 982.5 | 1,000 | 1,000 | -12.5 (-1.23%) | 8,200 |
| 26 Jun 2006 | JPY | 992.5 | 1,012.5 | 987.5 | 1,012.5 | 1,012.5 | 0.0 (0.0%) | 5,000 |
| 23 Jun 2006 | JPY | 1,030 | 1,030 | 1,012.5 | 1,012.5 | 1,012.5 | -17.5 (-1.70%) | 2,600 |
| 22 Jun 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2006 | JPY | 1,037.5 | 1,037.5 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 1,000 |
| 20 Jun 2006 | JPY | 1,057.5 | 1,060 | 1,035 | 1,035 | 1,035 | -17.5 (-1.66%) | 4,600 |
| 19 Jun 2006 | JPY | 1,030 | 1,120 | 1,030 | 1,052.5 | 1,052.5 | +25 (+2.43%) | 8,600 |
| 16 Jun 2006 | JPY | 1,015 | 1,075 | 985.5 | 1,027.5 | 1,027.5 | +29.5 (+2.96%) | 8,400 |
| 15 Jun 2006 | JPY | 990 | 998.5 | 990 | 998 | 998 | +28 (+2.89%) | 2,400 |
| 14 Jun 2006 | JPY | 930 | 970 | 930 | 970 | 970 | -5 (-0.51%) | 1,000 |
| 13 Jun 2006 | JPY | 935 | 975 | 935 | 975 | 975 | +25 (+2.63%) | 1,000 |
| 12 Jun 2006 | JPY | 935 | 950 | 925 | 950 | 950 | +25 (+2.70%) | 1,400 |
| 9 Jun 2006 | JPY | 915.5 | 925 | 911.5 | 925 | 925 | +10 (+1.09%) | 1,600 |
| 8 Jun 2006 | JPY | 952.5 | 952.5 | 915 | 915 | 915 | -57.5 (-5.91%) | 600 |
| 7 Jun 2006 | JPY | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0.0 (0.0%) | 400 |
| 6 Jun 2006 | JPY | 957.5 | 972.5 | 957.5 | 972.5 | 972.5 | 0.0 (0.0%) | 600 |
