| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 990 | 998.5 | 990 | 998 | 998 | +28 (+2.89%) | 2,400 |
| 14 Jun 2006 | JPY | 930 | 970 | 930 | 970 | 970 | -5 (-0.51%) | 1,000 |
| 13 Jun 2006 | JPY | 935 | 975 | 935 | 975 | 975 | +25 (+2.63%) | 1,000 |
| 12 Jun 2006 | JPY | 935 | 950 | 925 | 950 | 950 | +25 (+2.70%) | 1,400 |
| 9 Jun 2006 | JPY | 915.5 | 925 | 911.5 | 925 | 925 | +10 (+1.09%) | 1,600 |
| 8 Jun 2006 | JPY | 952.5 | 952.5 | 915 | 915 | 915 | -57.5 (-5.91%) | 600 |
| 7 Jun 2006 | JPY | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0.0 (0.0%) | 400 |
| 6 Jun 2006 | JPY | 957.5 | 972.5 | 957.5 | 972.5 | 972.5 | 0.0 (0.0%) | 600 |
| 5 Jun 2006 | JPY | 955 | 1,020 | 955 | 972.5 | 972.5 | +10 (+1.04%) | 2,200 |
| 2 Jun 2006 | JPY | 975.5 | 976 | 935 | 962.5 | 962.5 | -18.5 (-1.89%) | 4,400 |
| 1 Jun 2006 | JPY | 990 | 990 | 980.5 | 981 | 981 | -19 (-1.90%) | 3,800 |
| 31 May 2006 | JPY | 999.5 | 1,000 | 975 | 1,000 | 1,000 | 0.0 (0.0%) | 3,600 |
| 30 May 2006 | JPY | 1,037.5 | 1,045 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,400 |
| 29 May 2006 | JPY | 1,017.5 | 1,050 | 1,017.5 | 1,020 | 1,020 | +7.5 (+0.74%) | 1,600 |
| 26 May 2006 | JPY | 1,050 | 1,050 | 1,010 | 1,012.5 | 1,012.5 | +12.5 (+1.25%) | 6,800 |
| 25 May 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
| 24 May 2006 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -7.5 (-0.74%) | 4,800 |
| 23 May 2006 | JPY | 1,000 | 1,040 | 990.5 | 1,007.5 | 1,007.5 | +17.5 (+1.77%) | 5,200 |
| 22 May 2006 | JPY | 1,032.5 | 1,057.5 | 990 | 990 | 990 | -20 (-1.98%) | 3,600 |
| 19 May 2006 | JPY | 1,012.5 | 1,012.5 | 985 | 1,010 | 1,010 | +28.5 (+2.90%) | 1,800 |
| 18 May 2006 | JPY | 1,000 | 1,000 | 981.5 | 981.5 | 981.5 | -36 (-3.54%) | 3,400 |
| 17 May 2006 | JPY | 1,002.5 | 1,017.5 | 972.5 | 1,017.5 | 1,017.5 | -25 (-2.40%) | 5,600 |
| 16 May 2006 | JPY | 1,170 | 1,170 | 1,015 | 1,042.5 | 1,042.5 | -167.5 (-13.84%) | 20,600 |
| 15 May 2006 | JPY | 1,207.5 | 1,215 | 1,207.5 | 1,210 | 1,210 | -7.5 (-0.62%) | 1,600 |
| 12 May 2006 | JPY | 1,250 | 1,250 | 1,215 | 1,217.5 | 1,217.5 | -32.5 (-2.60%) | 2,000 |
| 11 May 2006 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | -12.5 (-0.99%) | 5,600 |
| 10 May 2006 | JPY | 1,267.5 | 1,267.5 | 1,262.5 | 1,262.5 | 1,262.5 | -2.5 (-0.20%) | 4,200 |
| 9 May 2006 | JPY | 1,312.5 | 1,312.5 | 1,260 | 1,265 | 1,265 | -57.5 (-4.35%) | 5,000 |
| 8 May 2006 | JPY | 1,317.5 | 1,322.5 | 1,315 | 1,322.5 | 1,322.5 | -7.5 (-0.56%) | 1,800 |
| 5 May 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
