| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | JPY | 1,470 | 1,470 | 1,465 | 1,465 | 1,465 | -25 (-1.68%) | 2,800 |
| 13 Apr 2006 | JPY | 1,487.5 | 1,497.5 | 1,465 | 1,490 | 1,490 | +20 (+1.36%) | 8,200 |
| 12 Apr 2006 | JPY | 1,490 | 1,490 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2006 | JPY | 1,475 | 1,475 | 1,465 | 1,470 | 1,470 | -15 (-1.01%) | 2,400 |
| 10 Apr 2006 | JPY | 1,475 | 1,497.5 | 1,470 | 1,485 | 1,485 | -2.5 (-0.17%) | 3,200 |
| 7 Apr 2006 | JPY | 1,480 | 1,500 | 1,460 | 1,487.5 | 1,487.5 | +27.5 (+1.88%) | 7,400 |
| 6 Apr 2006 | JPY | 1,465 | 1,470 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 6,400 |
| 5 Apr 2006 | JPY | 1,480 | 1,480 | 1,452.5 | 1,460 | 1,460 | -25 (-1.68%) | 3,400 |
| 4 Apr 2006 | JPY | 1,497.5 | 1,497.5 | 1,485 | 1,485 | 1,485 | -10 (-0.67%) | 11,800 |
| 3 Apr 2006 | JPY | 1,497.5 | 1,500 | 1,475 | 1,495 | 1,495 | +5 (+0.34%) | 6,400 |
| 31 Mar 2006 | JPY | 1,510 | 1,510 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 15,200 |
| 30 Mar 2006 | JPY | 1,500 | 1,520 | 1,452.5 | 1,490 | 1,490 | +30 (+2.05%) | 33,400 |
| 29 Mar 2006 | JPY | 1,405 | 1,460 | 1,405 | 1,460 | 1,460 | +15 (+1.04%) | 5,800 |
| 28 Mar 2006 | JPY | 1,457.5 | 1,460 | 1,420 | 1,445 | 1,445 | -20 (-1.37%) | 8,400 |
| 27 Mar 2006 | JPY | 1,465 | 1,477.5 | 1,450 | 1,465 | 1,465 | +17.5 (+1.21%) | 17,800 |
| 24 Mar 2006 | JPY | 1,410 | 1,447.5 | 1,410 | 1,447.5 | 1,447.5 | +40 (+2.84%) | 8,800 |
| 23 Mar 2006 | JPY | 1,437.5 | 1,437.5 | 1,402.5 | 1,407.5 | 1,407.5 | 0.0 (0.0%) | 10,600 |
| 22 Mar 2006 | JPY | 1,377.5 | 1,407.5 | 1,375 | 1,407.5 | 1,407.5 | +35 (+2.55%) | 6,600 |
| 21 Mar 2006 | JPY | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,375 | 1,375 | 1,367.5 | 1,372.5 | 1,372.5 | 0.0 (0.0%) | 4,400 |
| 17 Mar 2006 | JPY | 1,375 | 1,375 | 1,360 | 1,372.5 | 1,372.5 | +2.5 (+0.18%) | 7,000 |
| 16 Mar 2006 | JPY | 1,405 | 1,405 | 1,367.5 | 1,370 | 1,370 | -32.5 (-2.32%) | 5,800 |
| 15 Mar 2006 | JPY | 1,430 | 1,430 | 1,400 | 1,402.5 | 1,402.5 | -30 (-2.09%) | 10,800 |
| 14 Mar 2006 | JPY | 1,467.5 | 1,467.5 | 1,432.5 | 1,432.5 | 1,432.5 | -17.5 (-1.21%) | 13,800 |
| 13 Mar 2006 | JPY | 1,467.5 | 1,467.5 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 9,800 |
| 10 Mar 2006 | JPY | 1,445 | 1,455 | 1,432.5 | 1,455 | 1,455 | +7.5 (+0.52%) | 15,600 |
| 9 Mar 2006 | JPY | 1,465 | 1,465 | 1,437.5 | 1,447.5 | 1,447.5 | 0.0 (0.0%) | 20,200 |
| 8 Mar 2006 | JPY | 1,410 | 1,452.5 | 1,407.5 | 1,447.5 | 1,447.5 | +42.5 (+3.02%) | 15,600 |
| 7 Mar 2006 | JPY | 1,465 | 1,475 | 1,400 | 1,405 | 1,405 | -42.5 (-2.94%) | 32,800 |
| 6 Mar 2006 | JPY | 1,465 | 1,472.5 | 1,437.5 | 1,447.5 | 1,447.5 | -15 (-1.03%) | 17,200 |
