Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 1,467.5 | 1,467.5 | 1,440 | 1,450 | 1,450 | -5 (-0.34%) | 9,800 |
10 Mar 2006 | JPY | 1,445 | 1,455 | 1,432.5 | 1,455 | 1,455 | +7.5 (+0.52%) | 15,600 |
9 Mar 2006 | JPY | 1,465 | 1,465 | 1,437.5 | 1,447.5 | 1,447.5 | 0.0 (0.0%) | 20,200 |
8 Mar 2006 | JPY | 1,410 | 1,452.5 | 1,407.5 | 1,447.5 | 1,447.5 | +42.5 (+3.02%) | 15,600 |
7 Mar 2006 | JPY | 1,465 | 1,475 | 1,400 | 1,405 | 1,405 | -42.5 (-2.94%) | 32,800 |
6 Mar 2006 | JPY | 1,465 | 1,472.5 | 1,437.5 | 1,447.5 | 1,447.5 | -15 (-1.03%) | 17,200 |
3 Mar 2006 | JPY | 1,510 | 1,570 | 1,450 | 1,462.5 | 1,462.5 | -122.5 (-7.73%) | 70,000 |
2 Mar 2006 | JPY | 1,525 | 1,740 | 1,460 | 1,585 | 1,585 | +85 (+5.67%) | 177,200 |
1 Mar 2006 | JPY | 1,500 | 1,575 | 1,475 | 1,500 | 1,500 | -40 (-2.60%) | 30,000 |
28 Feb 2006 | JPY | 1,580 | 1,605 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 11,600 |
27 Feb 2006 | JPY | 1,625 | 1,645 | 1,550 | 1,560 | 1,560 | +5 (+0.32%) | 54,400 |
24 Feb 2006 | JPY | 1,432.5 | 1,625 | 1,425 | 1,555 | 1,555 | +102.5 (+7.06%) | 121,600 |
23 Feb 2006 | JPY | 1,402.5 | 1,485 | 1,387.5 | 1,452.5 | 1,452.5 | +65 (+4.68%) | 88,000 |
22 Feb 2006 | JPY | 1,430 | 1,480 | 1,377.5 | 1,387.5 | 1,387.5 | -32.5 (-2.29%) | 46,800 |
21 Feb 2006 | JPY | 1,427.5 | 1,485 | 1,307.5 | 1,420 | 1,420 | +30 (+2.16%) | 67,800 |
20 Feb 2006 | JPY | 1,510 | 1,535 | 1,385 | 1,390 | 1,390 | -245 (-14.98%) | 189,800 |
17 Feb 2006 | JPY | 1,860 | 2,090 | 1,610 | 1,635 | 1,635 | 0.0 (0.0%) | 1,022,400 |