| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | JPY | 1,944 | 1,944 | 1,920 | 1,920 | 1,920 | -27 (-1.39%) | 7,000 |
| 15 Nov 2022 | JPY | 1,971 | 1,980 | 1,905 | 1,947 | 1,947 | -59 (-2.94%) | 77,900 |
| 14 Nov 2022 | JPY | 2,015 | 2,020 | 2,006 | 2,006 | 2,006 | -7 (-0.35%) | 3,900 |
| 11 Nov 2022 | JPY | 2,011 | 2,020 | 2,011 | 2,013 | 2,013 | +3 (+0.15%) | 16,500 |
| 10 Nov 2022 | JPY | 2,014 | 2,014 | 2,010 | 2,010 | 2,010 | -20 (-0.99%) | 1,900 |
| 9 Nov 2022 | JPY | 2,030 | 2,030 | 2,029 | 2,030 | 2,030 | +21 (+1.05%) | 800 |
| 8 Nov 2022 | JPY | 2,009 | 2,016 | 2,005 | 2,009 | 2,009 | 0.0 (0.0%) | 1,900 |
| 7 Nov 2022 | JPY | 2,005 | 2,009 | 2,005 | 2,009 | 2,009 | 0.0 (0.0%) | 2,200 |
| 4 Nov 2022 | JPY | 2,029 | 2,029 | 2,009 | 2,009 | 2,009 | -20 (-0.99%) | 4,000 |
| 2 Nov 2022 | JPY | 2,040 | 2,040 | 2,029 | 2,029 | 2,029 | 0.0 (0.0%) | 800 |
| 1 Nov 2022 | JPY | 2,032 | 2,033 | 2,029 | 2,029 | 2,029 | -2 (-0.10%) | 1,000 |
| 31 Oct 2022 | JPY | 2,029 | 2,070 | 2,029 | 2,031 | 2,031 | +2 (+0.10%) | 900 |
| 28 Oct 2022 | JPY | 2,020 | 2,029 | 2,020 | 2,029 | 2,029 | +9 (+0.45%) | 400 |
| 27 Oct 2022 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +8 (+0.40%) | 200 |
| 26 Oct 2022 | JPY | 2,020 | 2,023 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 2,300 |
| 25 Oct 2022 | JPY | 2,050 | 2,050 | 2,000 | 2,012 | 2,012 | -38 (-1.85%) | 1,700 |
| 24 Oct 2022 | JPY | 2,055 | 2,055 | 2,015 | 2,050 | 2,050 | +5 (+0.24%) | 1,000 |
| 21 Oct 2022 | JPY | 2,048 | 2,048 | 2,045 | 2,045 | 2,045 | +6 (+0.29%) | 500 |
| 20 Oct 2022 | JPY | 2,000 | 2,047 | 1,990 | 2,039 | 2,039 | +40 (+2.00%) | 2,900 |
| 19 Oct 2022 | JPY | 1,995 | 1,999 | 1,995 | 1,999 | 1,999 | +4 (+0.20%) | 1,400 |
| 18 Oct 2022 | JPY | 1,996 | 2,012 | 1,995 | 1,995 | 1,995 | +1 (+0.05%) | 6,200 |
| 17 Oct 2022 | JPY | 2,045 | 2,047 | 1,987 | 1,994 | 1,994 | -45 (-2.21%) | 10,000 |
| 14 Oct 2022 | JPY | 2,086 | 2,086 | 2,029 | 2,039 | 2,039 | -47 (-2.25%) | 4,000 |
| 13 Oct 2022 | JPY | 2,076 | 2,086 | 2,068 | 2,086 | 2,086 | +18 (+0.87%) | 2,000 |
| 12 Oct 2022 | JPY | 2,064 | 2,087 | 2,064 | 2,068 | 2,068 | -3 (-0.14%) | 1,000 |
| 11 Oct 2022 | JPY | 2,092 | 2,092 | 2,065 | 2,071 | 2,071 | -22 (-1.05%) | 2,300 |
| 7 Oct 2022 | JPY | 2,110 | 2,110 | 2,079 | 2,093 | 2,093 | -21 (-0.99%) | 5,200 |
| 6 Oct 2022 | JPY | 2,111 | 2,122 | 2,111 | 2,114 | 2,114 | +4 (+0.19%) | 2,400 |
| 5 Oct 2022 | JPY | 2,132 | 2,132 | 2,110 | 2,110 | 2,110 | -7 (-0.33%) | 1,600 |
| 4 Oct 2022 | JPY | 2,122 | 2,149 | 2,109 | 2,117 | 2,117 | +8 (+0.38%) | 60,000 |
