| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | JPY | 2,111 | 2,124 | 2,109 | 2,109 | 2,109 | -40 (-1.86%) | 9,200 |
| 30 Sep 2022 | JPY | 2,121 | 2,150 | 2,121 | 2,149 | 2,149 | +34 (+1.61%) | 82,500 |
| 29 Sep 2022 | JPY | 2,149 | 2,155 | 2,109 | 2,115 | 2,115 | -54 (-2.49%) | 2,300 |
| 28 Sep 2022 | JPY | 2,198 | 2,198 | 2,151 | 2,169 | 2,169 | -29 (-1.32%) | 7,200 |
| 27 Sep 2022 | JPY | 2,216 | 2,219 | 2,155 | 2,198 | 2,198 | -17 (-0.77%) | 3,700 |
| 26 Sep 2022 | JPY | 2,211 | 2,220 | 2,185 | 2,215 | 2,215 | +4 (+0.18%) | 2,800 |
| 22 Sep 2022 | JPY | 2,210 | 2,211 | 2,210 | 2,211 | 2,211 | -9 (-0.41%) | 700 |
| 21 Sep 2022 | JPY | 2,211 | 2,220 | 2,211 | 2,220 | 2,220 | +6 (+0.27%) | 600 |
| 20 Sep 2022 | JPY | 2,212 | 2,219 | 2,211 | 2,214 | 2,214 | +2 (+0.09%) | 900 |
| 16 Sep 2022 | JPY | 2,216 | 2,216 | 2,211 | 2,212 | 2,212 | -4 (-0.18%) | 2,300 |
| 15 Sep 2022 | JPY | 2,227 | 2,227 | 2,216 | 2,216 | 2,216 | -11 (-0.49%) | 500 |
| 14 Sep 2022 | JPY | 2,226 | 2,227 | 2,201 | 2,227 | 2,227 | -3 (-0.13%) | 3,500 |
| 13 Sep 2022 | JPY | 2,232 | 2,233 | 2,221 | 2,230 | 2,230 | 0.0 (0.0%) | 1,200 |
| 12 Sep 2022 | JPY | 2,229 | 2,230 | 2,229 | 2,230 | 2,230 | +9 (+0.41%) | 1,100 |
| 9 Sep 2022 | JPY | 2,230 | 2,230 | 2,216 | 2,221 | 2,221 | -9 (-0.40%) | 300 |
| 8 Sep 2022 | JPY | 2,218 | 2,230 | 2,210 | 2,230 | 2,230 | +20 (+0.90%) | 2,400 |
| 7 Sep 2022 | JPY | 2,216 | 2,216 | 2,206 | 2,210 | 2,210 | 0.0 (0.0%) | 4,700 |
| 6 Sep 2022 | JPY | 2,215 | 2,225 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 700 |
| 5 Sep 2022 | JPY | 2,206 | 2,215 | 2,206 | 2,215 | 2,215 | +10 (+0.45%) | 700 |
| 2 Sep 2022 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -14 (-0.63%) | 500 |
| 1 Sep 2022 | JPY | 2,204 | 2,242 | 2,200 | 2,219 | 2,219 | +20 (+0.91%) | 4,400 |
| 31 Aug 2022 | JPY | 2,203 | 2,203 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 300 |
| 30 Aug 2022 | JPY | 2,192 | 2,199 | 2,191 | 2,199 | 2,199 | -3 (-0.14%) | 300 |
| 29 Aug 2022 | JPY | 2,195 | 2,204 | 2,191 | 2,202 | 2,202 | +2 (+0.09%) | 400 |
| 26 Aug 2022 | JPY | 2,202 | 2,205 | 2,196 | 2,200 | 2,200 | 0.0 (0.0%) | 1,800 |
| 25 Aug 2022 | JPY | 2,206 | 2,206 | 2,195 | 2,200 | 2,200 | -2 (-0.09%) | 1,600 |
| 24 Aug 2022 | JPY | 2,207 | 2,207 | 2,196 | 2,202 | 2,202 | +1 (+0.05%) | 2,800 |
| 23 Aug 2022 | JPY | 2,203 | 2,210 | 2,201 | 2,201 | 2,201 | -8 (-0.36%) | 1,900 |
| 22 Aug 2022 | JPY | 2,200 | 2,209 | 2,200 | 2,209 | 2,209 | +10 (+0.45%) | 900 |
| 19 Aug 2022 | JPY | 2,204 | 2,216 | 2,199 | 2,199 | 2,199 | +11 (+0.50%) | 2,600 |
