Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | JPY | 2,204 | 2,216 | 2,199 | 2,199 | 2,199 | +11 (+0.50%) | 2,600 |
18 Aug 2022 | JPY | 2,205 | 2,205 | 2,187 | 2,188 | 2,188 | -19 (-0.86%) | 5,200 |
17 Aug 2022 | JPY | 2,216 | 2,228 | 2,203 | 2,207 | 2,207 | -9 (-0.41%) | 2,600 |
16 Aug 2022 | JPY | 2,205 | 2,216 | 2,205 | 2,216 | 2,216 | +8 (+0.36%) | 1,300 |
15 Aug 2022 | JPY | 2,230 | 2,230 | 2,205 | 2,208 | 2,208 | -20 (-0.90%) | 5,200 |
12 Aug 2022 | JPY | 2,200 | 2,320 | 2,200 | 2,228 | 2,228 | -165 (-6.90%) | 31,600 |
10 Aug 2022 | JPY | 2,413 | 2,413 | 2,393 | 2,393 | 2,393 | -37 (-1.52%) | 1,100 |
9 Aug 2022 | JPY | 2,411 | 2,433 | 2,411 | 2,430 | 2,430 | +6 (+0.25%) | 1,800 |
8 Aug 2022 | JPY | 2,430 | 2,430 | 2,421 | 2,424 | 2,424 | -6 (-0.25%) | 1,100 |
5 Aug 2022 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 200 |
4 Aug 2022 | JPY | 2,415 | 2,440 | 2,415 | 2,440 | 2,440 | +3 (+0.12%) | 400 |
3 Aug 2022 | JPY | 2,449 | 2,449 | 2,412 | 2,437 | 2,437 | +17 (+0.70%) | 400 |
2 Aug 2022 | JPY | 2,451 | 2,451 | 2,414 | 2,420 | 2,420 | -31 (-1.26%) | 1,300 |
1 Aug 2022 | JPY | 2,476 | 2,476 | 2,414 | 2,451 | 2,451 | -25 (-1.01%) | 1,600 |
29 Jul 2022 | JPY | 2,447 | 2,476 | 2,447 | 2,476 | 2,476 | +36 (+1.48%) | 2,900 |
28 Jul 2022 | JPY | 2,434 | 2,440 | 2,433 | 2,440 | 2,440 | +6 (+0.25%) | 1,200 |
27 Jul 2022 | JPY | 2,433 | 2,435 | 2,410 | 2,434 | 2,434 | +44 (+1.84%) | 3,300 |
26 Jul 2022 | JPY | 2,387 | 2,390 | 2,378 | 2,390 | 2,390 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | JPY | 2,350 | 2,400 | 2,350 | 2,390 | 2,390 | +40 (+1.70%) | 3,100 |
22 Jul 2022 | JPY | 2,335 | 2,350 | 2,335 | 2,350 | 2,350 | +15 (+0.64%) | 1,300 |
21 Jul 2022 | JPY | 2,322 | 2,335 | 2,322 | 2,335 | 2,335 | +13 (+0.56%) | 1,800 |
20 Jul 2022 | JPY | 2,331 | 2,332 | 2,322 | 2,322 | 2,322 | -18 (-0.77%) | 400 |
19 Jul 2022 | JPY | 2,305 | 2,357 | 2,301 | 2,340 | 2,340 | +30 (+1.30%) | 33,400 |
15 Jul 2022 | JPY | 2,310 | 2,310 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 78,900 |
14 Jul 2022 | JPY | 2,326 | 2,326 | 2,310 | 2,310 | 2,310 | -17 (-0.73%) | 400 |
12 Jul 2022 | JPY | 2,302 | 2,327 | 2,292 | 2,327 | 2,327 | +25 (+1.09%) | 500 |
11 Jul 2022 | JPY | 2,324 | 2,324 | 2,290 | 2,302 | 2,302 | -3 (-0.13%) | 1,300 |
8 Jul 2022 | JPY | 2,298 | 2,305 | 2,298 | 2,305 | 2,305 | +5 (+0.22%) | 1,100 |
7 Jul 2022 | JPY | 2,276 | 2,300 | 2,271 | 2,300 | 2,300 | +30 (+1.32%) | 700 |
6 Jul 2022 | JPY | 2,290 | 2,297 | 2,270 | 2,270 | 2,270 | -31 (-1.35%) | 1,400 |