Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | JPY | 2,280 | 2,305 | 2,270 | 2,301 | 2,301 | +21 (+0.92%) | 4,200 |
4 Jul 2022 | JPY | 2,296 | 2,300 | 2,271 | 2,280 | 2,280 | +10 (+0.44%) | 2,300 |
1 Jul 2022 | JPY | 2,266 | 2,284 | 2,266 | 2,270 | 2,270 | +4 (+0.18%) | 4,200 |
30 Jun 2022 | JPY | 2,296 | 2,296 | 2,261 | 2,266 | 2,266 | -30 (-1.31%) | 2,000 |
29 Jun 2022 | JPY | 2,316 | 2,316 | 2,296 | 2,296 | 2,296 | -21 (-0.91%) | 3,900 |
28 Jun 2022 | JPY | 2,317 | 2,317 | 2,317 | 2,317 | 2,317 | 0.0 (0.0%) | 700 |
27 Jun 2022 | JPY | 2,308 | 2,318 | 2,308 | 2,317 | 2,317 | +9 (+0.39%) | 1,400 |
24 Jun 2022 | JPY | 2,257 | 2,308 | 2,257 | 2,308 | 2,308 | +12 (+0.52%) | 1,900 |
23 Jun 2022 | JPY | 2,263 | 2,296 | 2,255 | 2,296 | 2,296 | +33 (+1.46%) | 2,100 |
22 Jun 2022 | JPY | 2,293 | 2,312 | 2,261 | 2,263 | 2,263 | -24 (-1.05%) | 1,000 |
21 Jun 2022 | JPY | 2,277 | 2,290 | 2,272 | 2,287 | 2,287 | +10 (+0.44%) | 2,000 |
20 Jun 2022 | JPY | 2,303 | 2,311 | 2,257 | 2,277 | 2,277 | -9 (-0.39%) | 1,400 |
17 Jun 2022 | JPY | 2,306 | 2,315 | 2,286 | 2,286 | 2,286 | -43 (-1.85%) | 3,500 |
16 Jun 2022 | JPY | 2,325 | 2,335 | 2,320 | 2,329 | 2,329 | +4 (+0.17%) | 1,700 |
15 Jun 2022 | JPY | 2,326 | 2,326 | 2,302 | 2,325 | 2,325 | +14 (+0.61%) | 1,200 |
14 Jun 2022 | JPY | 2,315 | 2,315 | 2,283 | 2,311 | 2,311 | -5 (-0.22%) | 2,700 |
13 Jun 2022 | JPY | 2,312 | 2,318 | 2,312 | 2,316 | 2,316 | +3 (+0.13%) | 1,000 |
10 Jun 2022 | JPY | 2,313 | 2,338 | 2,313 | 2,313 | 2,313 | -5 (-0.22%) | 1,200 |
9 Jun 2022 | JPY | 2,322 | 2,329 | 2,317 | 2,318 | 2,318 | -24 (-1.02%) | 1,800 |
8 Jun 2022 | JPY | 2,322 | 2,342 | 2,316 | 2,342 | 2,342 | +36 (+1.56%) | 1,900 |
7 Jun 2022 | JPY | 2,310 | 2,310 | 2,306 | 2,306 | 2,306 | -4 (-0.17%) | 1,100 |
6 Jun 2022 | JPY | 2,303 | 2,310 | 2,296 | 2,310 | 2,310 | +7 (+0.30%) | 3,700 |
3 Jun 2022 | JPY | 2,310 | 2,318 | 2,300 | 2,303 | 2,303 | +3 (+0.13%) | 3,000 |
2 Jun 2022 | JPY | 2,321 | 2,321 | 2,300 | 2,300 | 2,300 | -21 (-0.90%) | 5,300 |
1 Jun 2022 | JPY | 2,335 | 2,335 | 2,310 | 2,321 | 2,321 | +1 (+0.04%) | 3,500 |
31 May 2022 | JPY | 2,319 | 2,331 | 2,303 | 2,320 | 2,320 | 0.0 (0.0%) | 900 |
30 May 2022 | JPY | 2,326 | 2,346 | 2,320 | 2,320 | 2,320 | +4 (+0.17%) | 1,500 |
27 May 2022 | JPY | 2,296 | 2,316 | 2,292 | 2,316 | 2,316 | +19 (+0.83%) | 800 |
26 May 2022 | JPY | 2,270 | 2,300 | 2,270 | 2,297 | 2,297 | +30 (+1.32%) | 2,300 |
25 May 2022 | JPY | 2,277 | 2,277 | 2,267 | 2,267 | 2,267 | -9 (-0.40%) | 1,000 |