Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,700 | 2,700 | 2,652 | 2,660 | 2,660 | +10 (+0.38%) | 800 |
13 Aug 2024 | JPY | 2,606 | 2,650 | 2,580 | 2,650 | 2,650 | +94 (+3.68%) | 8,600 |
9 Aug 2024 | JPY | 2,547 | 2,585 | 2,494 | 2,556 | 2,556 | +59 (+2.36%) | 6,400 |
8 Aug 2024 | JPY | 2,450 | 2,497 | 2,450 | 2,497 | 2,497 | +57 (+2.34%) | 3,800 |
7 Aug 2024 | JPY | 2,371 | 2,475 | 2,362 | 2,440 | 2,440 | +50 (+2.09%) | 7,200 |
6 Aug 2024 | JPY | 2,399 | 2,401 | 2,350 | 2,390 | 2,390 | +155 (+6.94%) | 11,800 |
5 Aug 2024 | JPY | 2,510 | 2,555 | 2,235 | 2,235 | 2,235 | -425 (-15.98%) | 18,200 |
2 Aug 2024 | JPY | 2,738 | 2,738 | 2,600 | 2,660 | 2,660 | -178 (-6.27%) | 8,800 |
1 Aug 2024 | JPY | 2,875 | 2,875 | 2,780 | 2,838 | 2,838 | -67 (-2.31%) | 2,600 |
31 Jul 2024 | JPY | 2,958 | 2,958 | 2,850 | 2,905 | 2,905 | -3 (-0.10%) | 22,600 |
30 Jul 2024 | JPY | 2,898 | 2,908 | 2,898 | 2,908 | 2,908 | +10 (+0.35%) | 300 |
29 Jul 2024 | JPY | 2,879 | 2,900 | 2,879 | 2,898 | 2,898 | +19 (+0.66%) | 400 |
26 Jul 2024 | JPY | 2,959 | 2,959 | 2,879 | 2,879 | 2,879 | -2 (-0.07%) | 2,400 |
25 Jul 2024 | JPY | 2,918 | 2,921 | 2,873 | 2,881 | 2,881 | -56 (-1.91%) | 1,900 |
24 Jul 2024 | JPY | 2,981 | 2,981 | 2,931 | 2,937 | 2,937 | -30 (-1.01%) | 1,200 |
23 Jul 2024 | JPY | 2,929 | 2,967 | 2,929 | 2,967 | 2,967 | +64 (+2.20%) | 700 |
22 Jul 2024 | JPY | 2,904 | 2,904 | 2,872 | 2,903 | 2,903 | -1 (-0.03%) | 1,400 |
19 Jul 2024 | JPY | 2,901 | 2,904 | 2,901 | 2,904 | 2,904 | +2 (+0.07%) | 200 |
18 Jul 2024 | JPY | 2,940 | 2,944 | 2,902 | 2,902 | 2,902 | -48 (-1.63%) | 1,400 |
17 Jul 2024 | JPY | 3,010 | 3,010 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 1,300 |
16 Jul 2024 | JPY | 2,974 | 3,025 | 2,965 | 3,000 | 3,000 | +29 (+0.98%) | 8,200 |
12 Jul 2024 | JPY | 2,950 | 2,971 | 2,949 | 2,971 | 2,971 | +71 (+2.45%) | 2,600 |
11 Jul 2024 | JPY | 2,951 | 2,956 | 2,900 | 2,900 | 2,900 | -51 (-1.73%) | 2,900 |
10 Jul 2024 | JPY | 2,922 | 2,951 | 2,922 | 2,951 | 2,951 | +29 (+0.99%) | 3,400 |
9 Jul 2024 | JPY | 2,940 | 2,949 | 2,922 | 2,922 | 2,922 | 0.0 (0.0%) | 1,600 |
8 Jul 2024 | JPY | 2,929 | 2,949 | 2,921 | 2,922 | 2,922 | -7 (-0.24%) | 1,000 |
5 Jul 2024 | JPY | 2,888 | 2,929 | 2,888 | 2,929 | 2,929 | +33 (+1.14%) | 800 |
4 Jul 2024 | JPY | 2,896 | 2,896 | 2,896 | 2,896 | 2,896 | 0.0 (0.0%) | 0 |
3 Jul 2024 | JPY | 2,890 | 2,900 | 2,882 | 2,896 | 2,896 | +6 (+0.21%) | 1,700 |
2 Jul 2024 | JPY | 2,876 | 2,899 | 2,851 | 2,890 | 2,890 | +14 (+0.49%) | 1,100 |