Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | JPY | 2,270 | 2,300 | 2,270 | 2,297 | 2,297 | +30 (+1.32%) | 2,300 |
25 May 2022 | JPY | 2,277 | 2,277 | 2,267 | 2,267 | 2,267 | -9 (-0.40%) | 1,000 |
24 May 2022 | JPY | 2,311 | 2,311 | 2,276 | 2,276 | 2,276 | -44 (-1.90%) | 1,100 |
23 May 2022 | JPY | 2,280 | 2,347 | 2,280 | 2,320 | 2,320 | +40 (+1.75%) | 2,600 |
20 May 2022 | JPY | 2,279 | 2,280 | 2,279 | 2,280 | 2,280 | -2 (-0.09%) | 400 |
19 May 2022 | JPY | 2,277 | 2,289 | 2,250 | 2,282 | 2,282 | -3 (-0.13%) | 1,400 |
18 May 2022 | JPY | 2,299 | 2,299 | 2,285 | 2,285 | 2,285 | -8 (-0.35%) | 300 |
17 May 2022 | JPY | 2,298 | 2,301 | 2,280 | 2,293 | 2,293 | -5 (-0.22%) | 3,200 |
16 May 2022 | JPY | 2,258 | 2,328 | 2,258 | 2,298 | 2,298 | +63 (+2.82%) | 4,200 |
13 May 2022 | JPY | 2,221 | 2,276 | 2,221 | 2,235 | 2,235 | +14 (+0.63%) | 2,800 |
12 May 2022 | JPY | 2,254 | 2,266 | 2,212 | 2,221 | 2,221 | -59 (-2.59%) | 3,300 |
11 May 2022 | JPY | 2,274 | 2,297 | 2,262 | 2,280 | 2,280 | +26 (+1.15%) | 25,500 |
10 May 2022 | JPY | 2,330 | 2,330 | 2,254 | 2,254 | 2,254 | -90 (-3.84%) | 2,800 |
9 May 2022 | JPY | 2,320 | 2,344 | 2,299 | 2,344 | 2,344 | +13 (+0.56%) | 4,400 |
6 May 2022 | JPY | 2,345 | 2,357 | 2,320 | 2,331 | 2,331 | -14 (-0.60%) | 3,800 |
2 May 2022 | JPY | 2,313 | 2,346 | 2,313 | 2,345 | 2,345 | -7 (-0.30%) | 1,600 |
28 Apr 2022 | JPY | 2,310 | 2,352 | 2,310 | 2,352 | 2,352 | +51 (+2.22%) | 1,100 |
27 Apr 2022 | JPY | 2,339 | 2,339 | 2,290 | 2,301 | 2,301 | -39 (-1.67%) | 2,000 |
26 Apr 2022 | JPY | 2,331 | 2,340 | 2,300 | 2,340 | 2,340 | +9 (+0.39%) | 5,400 |
25 Apr 2022 | JPY | 2,370 | 2,370 | 2,330 | 2,331 | 2,331 | -34 (-1.44%) | 900 |
22 Apr 2022 | JPY | 2,381 | 2,381 | 2,351 | 2,365 | 2,365 | -35 (-1.46%) | 1,800 |
21 Apr 2022 | JPY | 2,420 | 2,430 | 2,400 | 2,400 | 2,400 | -15 (-0.62%) | 2,600 |
20 Apr 2022 | JPY | 2,387 | 2,430 | 2,387 | 2,415 | 2,415 | +28 (+1.17%) | 1,800 |
19 Apr 2022 | JPY | 2,300 | 2,390 | 2,288 | 2,387 | 2,387 | +72 (+3.11%) | 7,500 |
18 Apr 2022 | JPY | 2,332 | 2,332 | 2,288 | 2,315 | 2,315 | -28 (-1.20%) | 6,700 |
15 Apr 2022 | JPY | 2,342 | 2,378 | 2,342 | 2,343 | 2,343 | -26 (-1.10%) | 7,900 |
14 Apr 2022 | JPY | 2,370 | 2,370 | 2,349 | 2,369 | 2,369 | -1 (-0.04%) | 4,400 |
13 Apr 2022 | JPY | 2,348 | 2,370 | 2,335 | 2,370 | 2,370 | +40 (+1.72%) | 900 |
12 Apr 2022 | JPY | 2,381 | 2,381 | 2,330 | 2,330 | 2,330 | -67 (-2.80%) | 3,900 |
11 Apr 2022 | JPY | 2,432 | 2,432 | 2,365 | 2,397 | 2,397 | -7 (-0.29%) | 4,200 |