| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | JPY | 2,348 | 2,356 | 2,229 | 2,260 | 2,260 | -138 (-5.75%) | 90,400 |
| 22 Feb 2022 | JPY | 2,475 | 2,492 | 2,390 | 2,398 | 2,398 | -102 (-4.08%) | 47,800 |
| 21 Feb 2022 | JPY | 2,570 | 2,580 | 2,490 | 2,500 | 2,500 | -110 (-4.21%) | 50,300 |
| 18 Feb 2022 | JPY | 2,675 | 2,675 | 2,570 | 2,610 | 2,610 | -65 (-2.43%) | 18,100 |
| 17 Feb 2022 | JPY | 2,818 | 2,818 | 2,671 | 2,675 | 2,675 | -123 (-4.40%) | 41,600 |
| 16 Feb 2022 | JPY | 2,820 | 2,886 | 2,780 | 2,798 | 2,798 | -13 (-0.46%) | 12,300 |
| 15 Feb 2022 | JPY | 3,100 | 3,100 | 2,811 | 2,811 | 2,811 | -239 (-7.84%) | 11,500 |
| 14 Feb 2022 | JPY | 3,050 | 3,060 | 3,020 | 3,050 | 3,050 | -20 (-0.65%) | 3,100 |
| 10 Feb 2022 | JPY | 3,060 | 3,085 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 1,300 |
| 9 Feb 2022 | JPY | 3,095 | 3,095 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 800 |
| 8 Feb 2022 | JPY | 3,110 | 3,110 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 1,000 |
| 7 Feb 2022 | JPY | 3,110 | 3,110 | 3,070 | 3,100 | 3,100 | -10 (-0.32%) | 800 |
| 4 Feb 2022 | JPY | 3,030 | 3,110 | 3,030 | 3,110 | 3,110 | +40 (+1.30%) | 1,100 |
| 3 Feb 2022 | JPY | 3,090 | 3,100 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 1,200 |
| 2 Feb 2022 | JPY | 3,185 | 3,185 | 3,080 | 3,080 | 3,080 | -145 (-4.50%) | 2,900 |
| 1 Feb 2022 | JPY | 3,310 | 3,310 | 3,180 | 3,225 | 3,225 | -85 (-2.57%) | 7,300 |
| 31 Jan 2022 | JPY | 3,175 | 3,310 | 3,130 | 3,310 | 3,310 | +160 (+5.08%) | 22,700 |
| 28 Jan 2022 | JPY | 2,982 | 3,150 | 2,951 | 3,150 | 3,150 | +152 (+5.07%) | 10,500 |
| 27 Jan 2022 | JPY | 3,010 | 3,035 | 2,905 | 2,998 | 2,998 | -12 (-0.40%) | 7,500 |
| 26 Jan 2022 | JPY | 2,898 | 3,010 | 2,898 | 3,010 | 3,010 | +113 (+3.90%) | 5,400 |
| 25 Jan 2022 | JPY | 2,879 | 2,897 | 2,821 | 2,897 | 2,897 | +43 (+1.51%) | 5,100 |
| 24 Jan 2022 | JPY | 2,780 | 2,854 | 2,780 | 2,854 | 2,854 | +24 (+0.85%) | 3,000 |
| 21 Jan 2022 | JPY | 2,830 | 2,836 | 2,770 | 2,830 | 2,830 | 0.0 (0.0%) | 4,200 |
| 20 Jan 2022 | JPY | 2,850 | 2,881 | 2,830 | 2,830 | 2,830 | -40 (-1.39%) | 1,100 |
| 19 Jan 2022 | JPY | 2,943 | 2,943 | 2,850 | 2,870 | 2,870 | -89 (-3.01%) | 2,400 |
| 18 Jan 2022 | JPY | 2,916 | 2,959 | 2,900 | 2,959 | 2,959 | +32 (+1.09%) | 1,700 |
| 17 Jan 2022 | JPY | 2,926 | 2,974 | 2,925 | 2,927 | 2,927 | -26 (-0.88%) | 1,600 |
| 14 Jan 2022 | JPY | 2,956 | 2,956 | 2,917 | 2,953 | 2,953 | -25 (-0.84%) | 1,900 |
| 13 Jan 2022 | JPY | 2,977 | 2,978 | 2,977 | 2,978 | 2,978 | 0.0 (0.0%) | 600 |
| 12 Jan 2022 | JPY | 2,962 | 2,999 | 2,962 | 2,978 | 2,978 | +33 (+1.12%) | 2,000 |
