Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | JPY | 2,941 | 2,966 | 2,941 | 2,945 | 2,945 | -32 (-1.07%) | 1,700 |
7 Jan 2022 | JPY | 2,972 | 3,035 | 2,960 | 2,977 | 2,977 | +5 (+0.17%) | 1,800 |
6 Jan 2022 | JPY | 3,100 | 3,100 | 2,970 | 2,972 | 2,972 | -128 (-4.13%) | 5,400 |
5 Jan 2022 | JPY | 3,230 | 3,285 | 3,100 | 3,100 | 3,100 | -165 (-5.05%) | 7,400 |
4 Jan 2022 | JPY | 3,360 | 3,390 | 3,235 | 3,265 | 3,265 | -35 (-1.06%) | 11,000 |
30 Dec 2021 | JPY | 3,100 | 3,300 | 3,080 | 3,300 | 3,300 | +140 (+4.43%) | 15,500 |
29 Dec 2021 | JPY | 2,996 | 3,160 | 2,996 | 3,160 | 3,160 | +168 (+5.61%) | 10,600 |
28 Dec 2021 | JPY | 2,936 | 2,992 | 2,923 | 2,992 | 2,992 | +56 (+1.91%) | 11,900 |
27 Dec 2021 | JPY | 2,973 | 2,976 | 2,912 | 2,936 | 2,936 | -28 (-0.94%) | 4,200 |
24 Dec 2021 | JPY | 2,933 | 2,964 | 2,905 | 2,964 | 2,964 | +35 (+1.19%) | 4,400 |
23 Dec 2021 | JPY | 2,901 | 2,939 | 2,901 | 2,929 | 2,929 | +29 (+1%) | 9,400 |
22 Dec 2021 | JPY | 2,838 | 2,900 | 2,837 | 2,900 | 2,900 | +63 (+2.22%) | 11,900 |
21 Dec 2021 | JPY | 2,820 | 2,838 | 2,809 | 2,837 | 2,837 | +44 (+1.58%) | 4,500 |
20 Dec 2021 | JPY | 2,800 | 2,835 | 2,793 | 2,793 | 2,793 | -27 (-0.96%) | 3,300 |
17 Dec 2021 | JPY | 2,800 | 2,827 | 2,799 | 2,820 | 2,820 | +21 (+0.75%) | 5,300 |
16 Dec 2021 | JPY | 2,801 | 2,810 | 2,777 | 2,799 | 2,799 | +3 (+0.11%) | 3,700 |
15 Dec 2021 | JPY | 2,765 | 2,796 | 2,765 | 2,796 | 2,796 | +11 (+0.39%) | 7,000 |
14 Dec 2021 | JPY | 2,741 | 2,785 | 2,741 | 2,785 | 2,785 | +34 (+1.24%) | 2,200 |
13 Dec 2021 | JPY | 2,777 | 2,790 | 2,751 | 2,751 | 2,751 | -13 (-0.47%) | 1,900 |
10 Dec 2021 | JPY | 2,769 | 2,776 | 2,740 | 2,764 | 2,764 | -6 (-0.22%) | 2,300 |
9 Dec 2021 | JPY | 2,766 | 2,786 | 2,761 | 2,770 | 2,770 | -7 (-0.25%) | 3,100 |
8 Dec 2021 | JPY | 2,777 | 2,800 | 2,770 | 2,777 | 2,777 | +15 (+0.54%) | 3,400 |
7 Dec 2021 | JPY | 2,781 | 2,808 | 2,760 | 2,762 | 2,762 | +11 (+0.40%) | 1,800 |
6 Dec 2021 | JPY | 2,787 | 2,828 | 2,751 | 2,751 | 2,751 | -36 (-1.29%) | 3,300 |
3 Dec 2021 | JPY | 2,803 | 2,850 | 2,750 | 2,787 | 2,787 | -51 (-1.80%) | 4,300 |
2 Dec 2021 | JPY | 2,752 | 2,850 | 2,752 | 2,838 | 2,838 | +45 (+1.61%) | 3,600 |
1 Dec 2021 | JPY | 2,750 | 2,840 | 2,725 | 2,793 | 2,793 | +13 (+0.47%) | 4,600 |
30 Nov 2021 | JPY | 2,747 | 2,784 | 2,681 | 2,780 | 2,780 | +33 (+1.20%) | 10,000 |
29 Nov 2021 | JPY | 2,730 | 2,775 | 2,714 | 2,747 | 2,747 | +15 (+0.55%) | 2,300 |
26 Nov 2021 | JPY | 2,773 | 2,775 | 2,732 | 2,732 | 2,732 | -19 (-0.69%) | 2,300 |