Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | JPY | 2,758 | 2,779 | 2,746 | 2,751 | 2,751 | -24 (-0.86%) | 700 |
24 Nov 2021 | JPY | 2,792 | 2,792 | 2,743 | 2,775 | 2,775 | +14 (+0.51%) | 1,700 |
22 Nov 2021 | JPY | 2,806 | 2,806 | 2,750 | 2,761 | 2,761 | -78 (-2.75%) | 3,300 |
19 Nov 2021 | JPY | 2,802 | 2,840 | 2,782 | 2,839 | 2,839 | +27 (+0.96%) | 2,300 |
18 Nov 2021 | JPY | 2,777 | 2,814 | 2,755 | 2,812 | 2,812 | +67 (+2.44%) | 8,600 |
17 Nov 2021 | JPY | 2,808 | 2,808 | 2,745 | 2,745 | 2,745 | -30 (-1.08%) | 1,200 |
16 Nov 2021 | JPY | 2,790 | 2,790 | 2,755 | 2,775 | 2,775 | -28 (-1.00%) | 2,200 |
15 Nov 2021 | JPY | 2,711 | 2,829 | 2,711 | 2,803 | 2,803 | +130 (+4.86%) | 2,700 |
12 Nov 2021 | JPY | 2,672 | 2,707 | 2,672 | 2,673 | 2,673 | -10 (-0.37%) | 2,100 |
11 Nov 2021 | JPY | 2,730 | 2,730 | 2,661 | 2,683 | 2,683 | -67 (-2.44%) | 3,400 |
10 Nov 2021 | JPY | 2,767 | 2,798 | 2,722 | 2,750 | 2,750 | -35 (-1.26%) | 1,700 |
9 Nov 2021 | JPY | 2,822 | 2,830 | 2,761 | 2,785 | 2,785 | -37 (-1.31%) | 2,700 |
8 Nov 2021 | JPY | 2,865 | 2,865 | 2,820 | 2,822 | 2,822 | -11 (-0.39%) | 600 |
5 Nov 2021 | JPY | 2,857 | 2,857 | 2,833 | 2,833 | 2,833 | -56 (-1.94%) | 4,900 |
4 Nov 2021 | JPY | 2,844 | 2,920 | 2,840 | 2,889 | 2,889 | +66 (+2.34%) | 4,300 |
2 Nov 2021 | JPY | 2,860 | 2,883 | 2,820 | 2,823 | 2,823 | -75 (-2.59%) | 4,000 |
1 Nov 2021 | JPY | 2,986 | 2,987 | 2,865 | 2,898 | 2,898 | -68 (-2.29%) | 3,300 |
29 Oct 2021 | JPY | 2,890 | 2,966 | 2,865 | 2,966 | 2,966 | +76 (+2.63%) | 6,100 |
28 Oct 2021 | JPY | 2,830 | 2,890 | 2,810 | 2,890 | 2,890 | +60 (+2.12%) | 2,700 |
27 Oct 2021 | JPY | 2,830 | 2,842 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 2,000 |
26 Oct 2021 | JPY | 2,800 | 2,830 | 2,785 | 2,830 | 2,830 | +30 (+1.07%) | 4,000 |
25 Oct 2021 | JPY | 2,771 | 2,800 | 2,771 | 2,800 | 2,800 | +29 (+1.05%) | 1,300 |
22 Oct 2021 | JPY | 2,797 | 2,797 | 2,771 | 2,771 | 2,771 | -26 (-0.93%) | 500 |
21 Oct 2021 | JPY | 2,778 | 2,797 | 2,761 | 2,797 | 2,797 | -2 (-0.07%) | 1,200 |
20 Oct 2021 | JPY | 2,786 | 2,802 | 2,786 | 2,799 | 2,799 | +10 (+0.36%) | 800 |
19 Oct 2021 | JPY | 2,781 | 2,802 | 2,781 | 2,789 | 2,789 | +9 (+0.32%) | 700 |
18 Oct 2021 | JPY | 2,783 | 2,811 | 2,780 | 2,780 | 2,780 | +44 (+1.61%) | 4,800 |
15 Oct 2021 | JPY | 2,697 | 2,770 | 2,697 | 2,736 | 2,736 | +28 (+1.03%) | 6,600 |
14 Oct 2021 | JPY | 2,720 | 2,728 | 2,680 | 2,708 | 2,708 | -26 (-0.95%) | 4,100 |
13 Oct 2021 | JPY | 2,735 | 2,739 | 2,701 | 2,734 | 2,734 | +18 (+0.66%) | 3,100 |