Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | JPY | 2,706 | 2,720 | 2,706 | 2,716 | 2,716 | -8 (-0.29%) | 3,100 |
11 Oct 2021 | JPY | 2,732 | 2,752 | 2,724 | 2,724 | 2,724 | +2 (+0.07%) | 4,900 |
8 Oct 2021 | JPY | 2,769 | 2,769 | 2,722 | 2,722 | 2,722 | -23 (-0.84%) | 1,700 |
7 Oct 2021 | JPY | 2,724 | 2,756 | 2,724 | 2,745 | 2,745 | +3 (+0.11%) | 2,000 |
6 Oct 2021 | JPY | 2,780 | 2,797 | 2,742 | 2,742 | 2,742 | -42 (-1.51%) | 3,100 |
5 Oct 2021 | JPY | 2,840 | 2,840 | 2,701 | 2,784 | 2,784 | -69 (-2.42%) | 7,600 |
4 Oct 2021 | JPY | 2,878 | 2,908 | 2,853 | 2,853 | 2,853 | -7 (-0.24%) | 1,500 |
1 Oct 2021 | JPY | 2,979 | 2,979 | 2,857 | 2,860 | 2,860 | -120 (-4.03%) | 7,200 |
30 Sep 2021 | JPY | 2,831 | 2,980 | 2,820 | 2,980 | 2,980 | +149 (+5.26%) | 52,100 |
29 Sep 2021 | JPY | 2,842 | 2,900 | 2,800 | 2,831 | 2,831 | -27 (-0.94%) | 7,200 |
28 Sep 2021 | JPY | 2,750 | 2,875 | 2,750 | 2,858 | 2,858 | +99 (+3.59%) | 8,600 |
27 Sep 2021 | JPY | 2,761 | 2,778 | 2,750 | 2,759 | 2,759 | -8 (-0.29%) | 2,900 |
24 Sep 2021 | JPY | 2,730 | 2,795 | 2,730 | 2,767 | 2,767 | +55 (+2.03%) | 6,300 |
22 Sep 2021 | JPY | 2,691 | 2,715 | 2,680 | 2,712 | 2,712 | +5 (+0.18%) | 6,800 |
21 Sep 2021 | JPY | 2,650 | 2,725 | 2,650 | 2,707 | 2,707 | -3 (-0.11%) | 4,400 |
17 Sep 2021 | JPY | 2,665 | 2,718 | 2,652 | 2,710 | 2,710 | +44 (+1.65%) | 7,900 |
16 Sep 2021 | JPY | 2,633 | 2,671 | 2,633 | 2,666 | 2,666 | +16 (+0.60%) | 5,500 |
15 Sep 2021 | JPY | 2,610 | 2,650 | 2,600 | 2,650 | 2,650 | +38 (+1.45%) | 6,600 |
14 Sep 2021 | JPY | 2,623 | 2,623 | 2,612 | 2,612 | 2,612 | -25 (-0.95%) | 1,700 |
13 Sep 2021 | JPY | 2,644 | 2,644 | 2,615 | 2,637 | 2,637 | +21 (+0.80%) | 2,400 |
10 Sep 2021 | JPY | 2,609 | 2,645 | 2,606 | 2,616 | 2,616 | -3 (-0.11%) | 1,700 |
9 Sep 2021 | JPY | 2,644 | 2,644 | 2,603 | 2,619 | 2,619 | -3 (-0.11%) | 6,900 |
8 Sep 2021 | JPY | 2,662 | 2,667 | 2,621 | 2,622 | 2,622 | -53 (-1.98%) | 3,600 |
7 Sep 2021 | JPY | 2,660 | 2,675 | 2,650 | 2,675 | 2,675 | +30 (+1.13%) | 4,300 |
6 Sep 2021 | JPY | 2,700 | 2,725 | 2,645 | 2,645 | 2,645 | -40 (-1.49%) | 9,500 |
3 Sep 2021 | JPY | 2,505 | 2,700 | 2,505 | 2,685 | 2,685 | +185 (+7.40%) | 52,800 |
2 Sep 2021 | JPY | 2,511 | 2,532 | 2,498 | 2,500 | 2,500 | -10 (-0.40%) | 3,600 |
1 Sep 2021 | JPY | 2,514 | 2,533 | 2,510 | 2,510 | 2,510 | -4 (-0.16%) | 6,200 |
31 Aug 2021 | JPY | 2,491 | 2,514 | 2,466 | 2,514 | 2,514 | +23 (+0.92%) | 5,200 |
30 Aug 2021 | JPY | 2,470 | 2,500 | 2,451 | 2,491 | 2,491 | +28 (+1.14%) | 9,000 |