Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | JPY | 2,496 | 2,496 | 2,463 | 2,463 | 2,463 | -58 (-2.30%) | 4,700 |
26 Aug 2021 | JPY | 2,477 | 2,545 | 2,477 | 2,521 | 2,521 | +68 (+2.77%) | 2,200 |
25 Aug 2021 | JPY | 2,444 | 2,509 | 2,443 | 2,453 | 2,453 | +13 (+0.53%) | 3,700 |
24 Aug 2021 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | -4 (-0.16%) | 1,000 |
23 Aug 2021 | JPY | 2,453 | 2,453 | 2,440 | 2,444 | 2,444 | -10 (-0.41%) | 1,600 |
20 Aug 2021 | JPY | 2,455 | 2,480 | 2,409 | 2,454 | 2,454 | -18 (-0.73%) | 3,400 |
19 Aug 2021 | JPY | 2,484 | 2,484 | 2,449 | 2,472 | 2,472 | -27 (-1.08%) | 5,000 |
18 Aug 2021 | JPY | 2,450 | 2,516 | 2,414 | 2,499 | 2,499 | +29 (+1.17%) | 6,300 |
17 Aug 2021 | JPY | 2,535 | 2,539 | 2,470 | 2,470 | 2,470 | -65 (-2.56%) | 9,500 |
16 Aug 2021 | JPY | 2,620 | 2,620 | 2,515 | 2,535 | 2,535 | -84 (-3.21%) | 8,000 |
13 Aug 2021 | JPY | 2,626 | 2,626 | 2,612 | 2,619 | 2,619 | -20 (-0.76%) | 4,400 |
12 Aug 2021 | JPY | 2,625 | 2,639 | 2,615 | 2,639 | 2,639 | +14 (+0.53%) | 1,300 |
11 Aug 2021 | JPY | 2,699 | 2,699 | 2,620 | 2,625 | 2,625 | -99 (-3.63%) | 18,100 |
10 Aug 2021 | JPY | 2,655 | 2,724 | 2,655 | 2,724 | 2,724 | +69 (+2.60%) | 7,100 |
6 Aug 2021 | JPY | 2,665 | 2,665 | 2,650 | 2,655 | 2,655 | -45 (-1.67%) | 3,700 |
5 Aug 2021 | JPY | 2,677 | 2,728 | 2,677 | 2,700 | 2,700 | -10 (-0.37%) | 2,100 |
4 Aug 2021 | JPY | 2,702 | 2,732 | 2,677 | 2,710 | 2,710 | -17 (-0.62%) | 6,100 |
3 Aug 2021 | JPY | 2,747 | 2,747 | 2,727 | 2,727 | 2,727 | -20 (-0.73%) | 1,900 |
2 Aug 2021 | JPY | 2,770 | 2,786 | 2,675 | 2,747 | 2,747 | -43 (-1.54%) | 7,700 |
30 Jul 2021 | JPY | 2,798 | 2,799 | 2,782 | 2,790 | 2,790 | +2 (+0.07%) | 1,100 |
29 Jul 2021 | JPY | 2,791 | 2,800 | 2,777 | 2,788 | 2,788 | +8 (+0.29%) | 3,800 |
28 Jul 2021 | JPY | 2,801 | 2,801 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 2,300 |
27 Jul 2021 | JPY | 2,843 | 2,843 | 2,800 | 2,800 | 2,800 | +7 (+0.25%) | 4,100 |
26 Jul 2021 | JPY | 2,798 | 2,800 | 2,782 | 2,793 | 2,793 | +6 (+0.22%) | 2,100 |
21 Jul 2021 | JPY | 2,795 | 2,798 | 2,787 | 2,787 | 2,787 | -8 (-0.29%) | 2,400 |
20 Jul 2021 | JPY | 2,824 | 2,824 | 2,770 | 2,795 | 2,795 | -29 (-1.03%) | 6,100 |
19 Jul 2021 | JPY | 2,888 | 2,888 | 2,824 | 2,824 | 2,824 | -35 (-1.22%) | 2,600 |
16 Jul 2021 | JPY | 2,840 | 2,879 | 2,830 | 2,859 | 2,859 | +16 (+0.56%) | 4,000 |
15 Jul 2021 | JPY | 2,842 | 2,860 | 2,839 | 2,843 | 2,843 | -20 (-0.70%) | 1,200 |
14 Jul 2021 | JPY | 2,845 | 2,863 | 2,833 | 2,863 | 2,863 | +18 (+0.63%) | 2,400 |