Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | JPY | 2,855 | 2,885 | 2,845 | 2,845 | 2,845 | -5 (-0.18%) | 4,000 |
12 Jul 2021 | JPY | 2,875 | 2,880 | 2,830 | 2,850 | 2,850 | -19 (-0.66%) | 12,800 |
9 Jul 2021 | JPY | 2,805 | 2,869 | 2,798 | 2,869 | 2,869 | +25 (+0.88%) | 4,700 |
8 Jul 2021 | JPY | 2,856 | 2,880 | 2,834 | 2,844 | 2,844 | -7 (-0.25%) | 2,200 |
7 Jul 2021 | JPY | 2,900 | 2,908 | 2,851 | 2,851 | 2,851 | -49 (-1.69%) | 4,100 |
6 Jul 2021 | JPY | 2,900 | 2,936 | 2,899 | 2,900 | 2,900 | 0.0 (0.0%) | 2,000 |
5 Jul 2021 | JPY | 2,873 | 2,903 | 2,873 | 2,900 | 2,900 | +27 (+0.94%) | 1,000 |
2 Jul 2021 | JPY | 2,886 | 2,905 | 2,871 | 2,873 | 2,873 | +5 (+0.17%) | 1,400 |
1 Jul 2021 | JPY | 2,882 | 2,895 | 2,868 | 2,868 | 2,868 | -11 (-0.38%) | 2,500 |
30 Jun 2021 | JPY | 2,926 | 2,926 | 2,876 | 2,879 | 2,879 | -26 (-0.90%) | 4,100 |
29 Jun 2021 | JPY | 2,949 | 2,949 | 2,905 | 2,905 | 2,905 | +3 (+0.10%) | 2,000 |
28 Jun 2021 | JPY | 2,987 | 2,987 | 2,892 | 2,902 | 2,902 | 0.0 (0.0%) | 5,200 |
25 Jun 2021 | JPY | 2,799 | 2,932 | 2,799 | 2,902 | 2,902 | +109 (+3.90%) | 10,500 |
24 Jun 2021 | JPY | 2,805 | 2,806 | 2,763 | 2,793 | 2,793 | +8 (+0.29%) | 3,300 |
23 Jun 2021 | JPY | 2,794 | 2,798 | 2,763 | 2,785 | 2,785 | -9 (-0.32%) | 4,200 |
22 Jun 2021 | JPY | 2,822 | 2,833 | 2,794 | 2,794 | 2,794 | +8 (+0.29%) | 5,600 |
21 Jun 2021 | JPY | 2,865 | 2,865 | 2,782 | 2,786 | 2,786 | -80 (-2.79%) | 7,600 |
18 Jun 2021 | JPY | 2,902 | 2,902 | 2,861 | 2,866 | 2,866 | -24 (-0.83%) | 1,600 |
17 Jun 2021 | JPY | 2,935 | 2,935 | 2,880 | 2,890 | 2,890 | -12 (-0.41%) | 3,700 |
16 Jun 2021 | JPY | 2,910 | 2,927 | 2,902 | 2,902 | 2,902 | -18 (-0.62%) | 2,300 |
15 Jun 2021 | JPY | 2,911 | 2,947 | 2,911 | 2,920 | 2,920 | -14 (-0.48%) | 1,400 |
14 Jun 2021 | JPY | 2,913 | 2,935 | 2,911 | 2,934 | 2,934 | 0.0 (0.0%) | 2,000 |
11 Jun 2021 | JPY | 2,960 | 2,978 | 2,902 | 2,934 | 2,934 | -23 (-0.78%) | 4,400 |
10 Jun 2021 | JPY | 2,997 | 3,000 | 2,956 | 2,957 | 2,957 | -33 (-1.10%) | 3,300 |
9 Jun 2021 | JPY | 2,948 | 2,990 | 2,948 | 2,990 | 2,990 | +43 (+1.46%) | 3,800 |
8 Jun 2021 | JPY | 2,946 | 2,968 | 2,907 | 2,947 | 2,947 | +38 (+1.31%) | 4,900 |
7 Jun 2021 | JPY | 2,941 | 2,943 | 2,895 | 2,909 | 2,909 | -64 (-2.15%) | 7,000 |
4 Jun 2021 | JPY | 3,050 | 3,050 | 2,973 | 2,973 | 2,973 | -52 (-1.72%) | 7,500 |
3 Jun 2021 | JPY | 3,060 | 3,060 | 3,025 | 3,025 | 3,025 | -55 (-1.79%) | 1,800 |
2 Jun 2021 | JPY | 3,115 | 3,120 | 3,055 | 3,080 | 3,080 | -55 (-1.75%) | 2,600 |