Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | JPY | 3,175 | 3,175 | 3,085 | 3,135 | 3,135 | -40 (-1.26%) | 5,600 |
31 May 2021 | JPY | 3,090 | 3,175 | 3,055 | 3,175 | 3,175 | +105 (+3.42%) | 8,200 |
28 May 2021 | JPY | 2,955 | 3,095 | 2,955 | 3,070 | 3,070 | +45 (+1.49%) | 6,300 |
27 May 2021 | JPY | 2,942 | 3,045 | 2,927 | 3,025 | 3,025 | +90 (+3.07%) | 8,000 |
26 May 2021 | JPY | 2,906 | 2,973 | 2,871 | 2,935 | 2,935 | -10 (-0.34%) | 7,900 |
25 May 2021 | JPY | 2,985 | 2,991 | 2,893 | 2,945 | 2,945 | -40 (-1.34%) | 42,700 |
24 May 2021 | JPY | 3,035 | 3,040 | 2,985 | 2,985 | 2,985 | -75 (-2.45%) | 3,900 |
21 May 2021 | JPY | 3,050 | 3,065 | 3,010 | 3,060 | 3,060 | +10 (+0.33%) | 7,500 |
20 May 2021 | JPY | 2,998 | 3,085 | 2,887 | 3,050 | 3,050 | +51 (+1.70%) | 14,700 |
19 May 2021 | JPY | 2,885 | 3,010 | 2,873 | 2,999 | 2,999 | +104 (+3.59%) | 10,900 |
18 May 2021 | JPY | 2,811 | 2,900 | 2,810 | 2,895 | 2,895 | +84 (+2.99%) | 6,900 |
17 May 2021 | JPY | 2,732 | 2,815 | 2,711 | 2,811 | 2,811 | +179 (+6.80%) | 30,800 |
14 May 2021 | JPY | 2,672 | 2,697 | 2,622 | 2,632 | 2,632 | -23 (-0.87%) | 9,600 |
13 May 2021 | JPY | 2,701 | 2,703 | 2,612 | 2,655 | 2,655 | -58 (-2.14%) | 27,600 |
12 May 2021 | JPY | 2,865 | 2,878 | 2,710 | 2,713 | 2,713 | -167 (-5.80%) | 22,800 |
11 May 2021 | JPY | 2,931 | 2,933 | 2,875 | 2,880 | 2,880 | -44 (-1.50%) | 6,000 |
10 May 2021 | JPY | 2,957 | 2,972 | 2,924 | 2,924 | 2,924 | -32 (-1.08%) | 3,400 |
7 May 2021 | JPY | 2,930 | 2,996 | 2,930 | 2,956 | 2,956 | -44 (-1.47%) | 13,000 |
6 May 2021 | JPY | 2,999 | 3,010 | 2,979 | 3,000 | 3,000 | +1 (+0.03%) | 3,500 |
30 Apr 2021 | JPY | 2,980 | 2,999 | 2,936 | 2,999 | 2,999 | +19 (+0.64%) | 9,800 |
28 Apr 2021 | JPY | 2,909 | 3,010 | 2,909 | 2,980 | 2,980 | +71 (+2.44%) | 18,100 |
27 Apr 2021 | JPY | 2,904 | 2,913 | 2,875 | 2,909 | 2,909 | +20 (+0.69%) | 3,700 |
26 Apr 2021 | JPY | 2,873 | 2,889 | 2,843 | 2,889 | 2,889 | +15 (+0.52%) | 5,800 |
23 Apr 2021 | JPY | 2,898 | 2,913 | 2,871 | 2,874 | 2,874 | -29 (-1.00%) | 4,100 |
22 Apr 2021 | JPY | 2,907 | 2,909 | 2,869 | 2,903 | 2,903 | +6 (+0.21%) | 5,200 |
21 Apr 2021 | JPY | 2,967 | 2,967 | 2,850 | 2,897 | 2,897 | -38 (-1.29%) | 20,000 |
20 Apr 2021 | JPY | 2,983 | 3,000 | 2,929 | 2,935 | 2,935 | -75 (-2.49%) | 8,300 |
19 Apr 2021 | JPY | 2,952 | 3,030 | 2,952 | 3,010 | 3,010 | +55 (+1.86%) | 6,700 |
16 Apr 2021 | JPY | 2,956 | 2,974 | 2,943 | 2,955 | 2,955 | 0.0 (0.0%) | 5,000 |
15 Apr 2021 | JPY | 2,990 | 3,010 | 2,950 | 2,955 | 2,955 | -60 (-1.99%) | 13,900 |