| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | JPY | 3,000 | 3,025 | 2,991 | 3,015 | 3,015 | +10 (+0.33%) | 7,300 |
| 13 Apr 2021 | JPY | 3,045 | 3,065 | 3,000 | 3,005 | 3,005 | -45 (-1.48%) | 7,500 |
| 12 Apr 2021 | JPY | 3,125 | 3,130 | 3,050 | 3,050 | 3,050 | -70 (-2.24%) | 6,200 |
| 9 Apr 2021 | JPY | 3,060 | 3,165 | 3,060 | 3,120 | 3,120 | +60 (+1.96%) | 4,500 |
| 8 Apr 2021 | JPY | 3,060 | 3,175 | 3,050 | 3,060 | 3,060 | -35 (-1.13%) | 4,900 |
| 7 Apr 2021 | JPY | 3,085 | 3,115 | 3,065 | 3,095 | 3,095 | +10 (+0.32%) | 5,700 |
| 6 Apr 2021 | JPY | 3,155 | 3,190 | 3,085 | 3,085 | 3,085 | -100 (-3.14%) | 10,000 |
| 5 Apr 2021 | JPY | 3,130 | 3,220 | 3,100 | 3,185 | 3,185 | +80 (+2.58%) | 12,800 |
| 2 Apr 2021 | JPY | 3,105 | 3,130 | 3,070 | 3,105 | 3,105 | 0.0 (0.0%) | 6,800 |
| 1 Apr 2021 | JPY | 3,140 | 3,140 | 3,060 | 3,105 | 3,105 | -40 (-1.27%) | 9,600 |
| 31 Mar 2021 | JPY | 3,000 | 3,145 | 3,000 | 3,145 | 3,145 | +130 (+4.31%) | 16,500 |
| 30 Mar 2021 | JPY | 3,025 | 3,100 | 2,963 | 3,015 | 3,015 | -35 (-1.15%) | 10,800 |
| 29 Mar 2021 | JPY | 2,978 | 3,050 | 2,976 | 3,050 | 3,050 | +30 (+0.99%) | 13,800 |
| 26 Mar 2021 | JPY | 2,992 | 3,035 | 2,982 | 3,020 | 3,020 | +30 (+1.00%) | 11,200 |
| 25 Mar 2021 | JPY | 2,951 | 3,030 | 2,931 | 2,990 | 2,990 | +13 (+0.44%) | 11,400 |
| 24 Mar 2021 | JPY | 3,035 | 3,035 | 2,950 | 2,977 | 2,977 | -58 (-1.91%) | 11,600 |
| 23 Mar 2021 | JPY | 3,070 | 3,070 | 3,015 | 3,035 | 3,035 | -20 (-0.65%) | 4,500 |
| 22 Mar 2021 | JPY | 3,075 | 3,075 | 2,990 | 3,055 | 3,055 | -15 (-0.49%) | 7,200 |
| 19 Mar 2021 | JPY | 3,045 | 3,070 | 3,030 | 3,070 | 3,070 | +35 (+1.15%) | 3,100 |
| 18 Mar 2021 | JPY | 3,020 | 3,100 | 3,020 | 3,035 | 3,035 | +25 (+0.83%) | 8,800 |
| 17 Mar 2021 | JPY | 2,981 | 3,015 | 2,981 | 3,010 | 3,010 | +12 (+0.40%) | 2,100 |
| 16 Mar 2021 | JPY | 2,970 | 3,035 | 2,934 | 2,998 | 2,998 | +54 (+1.83%) | 7,900 |
| 15 Mar 2021 | JPY | 2,975 | 2,975 | 2,920 | 2,944 | 2,944 | +17 (+0.58%) | 2,600 |
| 12 Mar 2021 | JPY | 2,936 | 2,950 | 2,920 | 2,927 | 2,927 | +5 (+0.17%) | 2,600 |
| 11 Mar 2021 | JPY | 2,946 | 2,946 | 2,910 | 2,922 | 2,922 | +4 (+0.14%) | 4,800 |
| 10 Mar 2021 | JPY | 2,984 | 2,984 | 2,918 | 2,918 | 2,918 | -19 (-0.65%) | 7,400 |
| 9 Mar 2021 | JPY | 2,878 | 2,940 | 2,861 | 2,937 | 2,937 | +60 (+2.09%) | 5,300 |
| 8 Mar 2021 | JPY | 2,950 | 2,952 | 2,865 | 2,877 | 2,877 | -62 (-2.11%) | 8,800 |
| 5 Mar 2021 | JPY | 2,850 | 2,939 | 2,820 | 2,939 | 2,939 | +57 (+1.98%) | 12,600 |
| 4 Mar 2021 | JPY | 2,952 | 2,978 | 2,844 | 2,882 | 2,882 | -68 (-2.31%) | 15,300 |
