Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 2,898 | 2,898 | 2,871 | 2,876 | 2,876 | -14 (-0.48%) | 900 |
28 Jun 2024 | JPY | 2,855 | 2,896 | 2,855 | 2,890 | 2,890 | +37 (+1.30%) | 1,300 |
27 Jun 2024 | JPY | 2,840 | 2,853 | 2,825 | 2,853 | 2,853 | +13 (+0.46%) | 1,100 |
26 Jun 2024 | JPY | 2,922 | 2,949 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 4,200 |
25 Jun 2024 | JPY | 2,730 | 2,950 | 2,730 | 2,900 | 2,900 | +163 (+5.96%) | 7,900 |
24 Jun 2024 | JPY | 2,749 | 2,758 | 2,722 | 2,737 | 2,737 | +2 (+0.07%) | 1,700 |
21 Jun 2024 | JPY | 2,746 | 2,773 | 2,700 | 2,735 | 2,735 | -10 (-0.36%) | 2,500 |
20 Jun 2024 | JPY | 2,745 | 2,775 | 2,736 | 2,745 | 2,745 | -5 (-0.18%) | 1,900 |
19 Jun 2024 | JPY | 2,755 | 2,767 | 2,731 | 2,750 | 2,750 | -5 (-0.18%) | 700 |
18 Jun 2024 | JPY | 2,756 | 2,756 | 2,750 | 2,755 | 2,755 | +22 (+0.80%) | 1,100 |
17 Jun 2024 | JPY | 2,763 | 2,763 | 2,732 | 2,733 | 2,733 | -44 (-1.58%) | 1,700 |
14 Jun 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
13 Jun 2024 | JPY | 2,787 | 2,787 | 2,752 | 2,777 | 2,777 | -10 (-0.36%) | 600 |
12 Jun 2024 | JPY | 2,788 | 2,788 | 2,787 | 2,787 | 2,787 | +15 (+0.54%) | 200 |
11 Jun 2024 | JPY | 2,803 | 2,803 | 2,772 | 2,772 | 2,772 | -18 (-0.65%) | 2,400 |
10 Jun 2024 | JPY | 2,775 | 2,795 | 2,775 | 2,790 | 2,790 | +15 (+0.54%) | 1,100 |
7 Jun 2024 | JPY | 2,777 | 2,777 | 2,775 | 2,775 | 2,775 | -4 (-0.14%) | 300 |
6 Jun 2024 | JPY | 2,749 | 2,780 | 2,749 | 2,779 | 2,779 | +30 (+1.09%) | 1,600 |
5 Jun 2024 | JPY | 2,722 | 2,784 | 2,711 | 2,749 | 2,749 | -23 (-0.83%) | 1,300 |
4 Jun 2024 | JPY | 2,760 | 2,772 | 2,726 | 2,772 | 2,772 | +12 (+0.43%) | 2,700 |
3 Jun 2024 | JPY | 2,708 | 2,794 | 2,708 | 2,760 | 2,760 | +66 (+2.45%) | 4,400 |
31 May 2024 | JPY | 2,687 | 2,694 | 2,630 | 2,694 | 2,694 | +57 (+2.16%) | 1,800 |
30 May 2024 | JPY | 2,659 | 2,662 | 2,575 | 2,637 | 2,637 | -41 (-1.53%) | 6,300 |
29 May 2024 | JPY | 2,732 | 2,732 | 2,678 | 2,678 | 2,678 | -62 (-2.26%) | 1,400 |
28 May 2024 | JPY | 2,760 | 2,760 | 2,740 | 2,740 | 2,740 | -6 (-0.22%) | 3,200 |
27 May 2024 | JPY | 2,777 | 2,787 | 2,723 | 2,746 | 2,746 | -29 (-1.05%) | 4,600 |
24 May 2024 | JPY | 2,811 | 2,817 | 2,772 | 2,775 | 2,775 | -50 (-1.77%) | 2,500 |
23 May 2024 | JPY | 2,846 | 2,846 | 2,776 | 2,825 | 2,825 | +7 (+0.25%) | 4,000 |
22 May 2024 | JPY | 2,804 | 2,818 | 2,800 | 2,818 | 2,818 | +12 (+0.43%) | 1,900 |
21 May 2024 | JPY | 2,826 | 2,847 | 2,803 | 2,806 | 2,806 | -19 (-0.67%) | 1,400 |