Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | JPY | 2,993 | 3,000 | 2,950 | 2,950 | 2,950 | -43 (-1.44%) | 8,100 |
2 Mar 2021 | JPY | 3,050 | 3,050 | 2,990 | 2,993 | 2,993 | -57 (-1.87%) | 7,500 |
1 Mar 2021 | JPY | 3,220 | 3,280 | 3,050 | 3,050 | 3,050 | -150 (-4.69%) | 13,200 |
26 Feb 2021 | JPY | 3,050 | 3,200 | 3,020 | 3,200 | 3,200 | +80 (+2.56%) | 21,800 |
25 Feb 2021 | JPY | 3,045 | 3,120 | 2,979 | 3,120 | 3,120 | +105 (+3.48%) | 18,800 |
24 Feb 2021 | JPY | 3,000 | 3,045 | 2,966 | 3,015 | 3,015 | -30 (-0.99%) | 15,900 |
22 Feb 2021 | JPY | 2,935 | 3,045 | 2,935 | 3,045 | 3,045 | +148 (+5.11%) | 16,100 |
19 Feb 2021 | JPY | 2,881 | 2,949 | 2,872 | 2,897 | 2,897 | +12 (+0.42%) | 9,400 |
18 Feb 2021 | JPY | 3,000 | 3,025 | 2,875 | 2,885 | 2,885 | -105 (-3.51%) | 19,000 |
17 Feb 2021 | JPY | 3,050 | 3,060 | 2,982 | 2,990 | 2,990 | -55 (-1.81%) | 13,700 |
16 Feb 2021 | JPY | 3,125 | 3,140 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 18,400 |
15 Feb 2021 | JPY | 3,095 | 3,135 | 2,953 | 3,060 | 3,060 | -245 (-7.41%) | 51,700 |
12 Feb 2021 | JPY | 3,395 | 3,395 | 3,250 | 3,305 | 3,305 | -65 (-1.93%) | 27,000 |
10 Feb 2021 | JPY | 3,405 | 3,410 | 3,315 | 3,370 | 3,370 | -70 (-2.03%) | 15,800 |
9 Feb 2021 | JPY | 3,360 | 3,490 | 3,300 | 3,440 | 3,440 | +85 (+2.53%) | 37,200 |
8 Feb 2021 | JPY | 3,290 | 3,355 | 3,205 | 3,355 | 3,355 | +120 (+3.71%) | 24,100 |
5 Feb 2021 | JPY | 3,200 | 3,260 | 3,180 | 3,235 | 3,235 | +55 (+1.73%) | 6,600 |
4 Feb 2021 | JPY | 3,230 | 3,315 | 3,180 | 3,180 | 3,180 | -40 (-1.24%) | 13,800 |
3 Feb 2021 | JPY | 3,265 | 3,295 | 3,220 | 3,220 | 3,220 | -15 (-0.46%) | 17,800 |
2 Feb 2021 | JPY | 3,140 | 3,270 | 3,140 | 3,235 | 3,235 | +95 (+3.03%) | 17,300 |
1 Feb 2021 | JPY | 3,050 | 3,150 | 3,020 | 3,140 | 3,140 | +90 (+2.95%) | 10,500 |
29 Jan 2021 | JPY | 3,175 | 3,200 | 3,010 | 3,050 | 3,050 | -70 (-2.24%) | 19,500 |
28 Jan 2021 | JPY | 3,100 | 3,240 | 3,090 | 3,120 | 3,120 | -70 (-2.19%) | 15,200 |
27 Jan 2021 | JPY | 3,145 | 3,240 | 3,080 | 3,190 | 3,190 | +90 (+2.90%) | 16,700 |
26 Jan 2021 | JPY | 3,290 | 3,300 | 3,075 | 3,100 | 3,100 | -155 (-4.76%) | 27,500 |
25 Jan 2021 | JPY | 2,965 | 3,340 | 2,965 | 3,255 | 3,255 | +314 (+10.68%) | 43,500 |
22 Jan 2021 | JPY | 2,850 | 2,953 | 2,850 | 2,941 | 2,941 | +91 (+3.19%) | 13,100 |
21 Jan 2021 | JPY | 2,834 | 2,877 | 2,828 | 2,850 | 2,850 | +50 (+1.79%) | 4,700 |
20 Jan 2021 | JPY | 2,858 | 2,870 | 2,800 | 2,800 | 2,800 | -61 (-2.13%) | 13,700 |
19 Jan 2021 | JPY | 2,890 | 2,910 | 2,861 | 2,861 | 2,861 | -6 (-0.21%) | 5,300 |