Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | JPY | 2,912 | 2,918 | 2,851 | 2,867 | 2,867 | -69 (-2.35%) | 9,600 |
15 Jan 2021 | JPY | 2,966 | 2,978 | 2,917 | 2,936 | 2,936 | -17 (-0.58%) | 12,600 |
14 Jan 2021 | JPY | 2,978 | 3,020 | 2,952 | 2,953 | 2,953 | -27 (-0.91%) | 10,700 |
13 Jan 2021 | JPY | 2,997 | 3,040 | 2,960 | 2,980 | 2,980 | +25 (+0.85%) | 8,900 |
12 Jan 2021 | JPY | 3,020 | 3,030 | 2,951 | 2,955 | 2,955 | -85 (-2.80%) | 8,900 |
8 Jan 2021 | JPY | 3,010 | 3,040 | 2,982 | 3,040 | 3,040 | +25 (+0.83%) | 6,600 |
7 Jan 2021 | JPY | 3,040 | 3,055 | 2,990 | 3,015 | 3,015 | -5 (-0.17%) | 19,200 |
6 Jan 2021 | JPY | 3,000 | 3,095 | 2,970 | 3,020 | 3,020 | +20 (+0.67%) | 12,000 |
5 Jan 2021 | JPY | 2,980 | 3,000 | 2,917 | 3,000 | 3,000 | +15 (+0.50%) | 6,800 |
4 Jan 2021 | JPY | 3,000 | 3,000 | 2,877 | 2,985 | 2,985 | -15 (-0.50%) | 13,900 |
30 Dec 2020 | JPY | 3,015 | 3,050 | 2,989 | 3,000 | 3,000 | -15 (-0.50%) | 15,100 |
29 Dec 2020 | JPY | 2,950 | 3,055 | 2,947 | 3,015 | 3,015 | +65 (+2.20%) | 10,000 |
28 Dec 2020 | JPY | 3,005 | 3,005 | 2,905 | 2,950 | 2,950 | -41 (-1.37%) | 35,000 |
25 Dec 2020 | JPY | 3,100 | 3,100 | 2,986 | 2,991 | 2,991 | -89 (-2.89%) | 41,300 |
24 Dec 2020 | JPY | 3,020 | 3,080 | 3,000 | 3,080 | 3,080 | +60 (+1.99%) | 10,600 |
23 Dec 2020 | JPY | 2,980 | 3,060 | 2,961 | 3,020 | 3,020 | +50 (+1.68%) | 33,300 |
22 Dec 2020 | JPY | 3,150 | 3,160 | 2,943 | 2,970 | 2,970 | -190 (-6.01%) | 53,700 |
21 Dec 2020 | JPY | 3,205 | 3,245 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 20,200 |
18 Dec 2020 | JPY | 3,265 | 3,265 | 3,165 | 3,190 | 3,190 | -105 (-3.19%) | 20,300 |
17 Dec 2020 | JPY | 3,190 | 3,295 | 3,185 | 3,295 | 3,295 | +105 (+3.29%) | 16,100 |
16 Dec 2020 | JPY | 3,255 | 3,255 | 3,165 | 3,190 | 3,190 | -30 (-0.93%) | 19,000 |
15 Dec 2020 | JPY | 3,335 | 3,340 | 3,220 | 3,220 | 3,220 | -165 (-4.87%) | 24,500 |
14 Dec 2020 | JPY | 3,355 | 3,450 | 3,315 | 3,385 | 3,385 | +30 (+0.89%) | 17,500 |
11 Dec 2020 | JPY | 3,245 | 3,400 | 3,245 | 3,355 | 3,355 | +110 (+3.39%) | 26,200 |
10 Dec 2020 | JPY | 3,210 | 3,325 | 3,165 | 3,245 | 3,245 | -20 (-0.61%) | 25,700 |
9 Dec 2020 | JPY | 3,450 | 3,455 | 3,205 | 3,265 | 3,265 | -200 (-5.77%) | 48,600 |
8 Dec 2020 | JPY | 3,325 | 3,520 | 3,325 | 3,465 | 3,465 | +135 (+4.05%) | 32,100 |
7 Dec 2020 | JPY | 3,545 | 3,545 | 3,315 | 3,330 | 3,330 | -220 (-6.20%) | 29,800 |
4 Dec 2020 | JPY | 3,535 | 3,565 | 3,445 | 3,550 | 3,550 | +15 (+0.42%) | 13,700 |
3 Dec 2020 | JPY | 3,605 | 3,605 | 3,495 | 3,535 | 3,535 | -65 (-1.81%) | 27,300 |