| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | JPY | 4,945 | 4,945 | 4,450 | 4,700 | 4,700 | -285 (-5.72%) | 139,100 |
| 16 Oct 2020 | JPY | 5,150 | 5,200 | 4,965 | 4,985 | 4,985 | -175 (-3.39%) | 43,800 |
| 15 Oct 2020 | JPY | 5,290 | 5,540 | 5,150 | 5,160 | 5,160 | -130 (-2.46%) | 55,100 |
| 14 Oct 2020 | JPY | 5,200 | 5,310 | 5,080 | 5,290 | 5,290 | +90 (+1.73%) | 42,800 |
| 13 Oct 2020 | JPY | 5,050 | 5,210 | 5,040 | 5,200 | 5,200 | +160 (+3.17%) | 25,500 |
| 12 Oct 2020 | JPY | 5,250 | 5,250 | 5,000 | 5,040 | 5,040 | -150 (-2.89%) | 25,200 |
| 9 Oct 2020 | JPY | 5,030 | 5,290 | 4,890 | 5,190 | 5,190 | +120 (+2.37%) | 76,800 |
| 8 Oct 2020 | JPY | 5,540 | 5,540 | 5,000 | 5,070 | 5,070 | -370 (-6.80%) | 110,400 |
| 7 Oct 2020 | JPY | 5,560 | 5,690 | 5,430 | 5,440 | 5,440 | -160 (-2.86%) | 42,200 |
| 6 Oct 2020 | JPY | 5,600 | 5,630 | 5,400 | 5,600 | 5,600 | +100 (+1.82%) | 36,100 |
| 5 Oct 2020 | JPY | 5,750 | 6,000 | 5,480 | 5,500 | 5,500 | +150 (+2.80%) | 101,000 |
| 2 Oct 2020 | JPY | 5,330 | 5,810 | 5,200 | 5,350 | 5,350 | +110 (+2.10%) | 131,700 |
| 30 Sep 2020 | JPY | 5,090 | 5,240 | 4,900 | 5,240 | 5,240 | +190 (+3.76%) | 64,100 |
| 29 Sep 2020 | JPY | 4,850 | 5,180 | 4,830 | 5,050 | 5,050 | +205 (+4.23%) | 68,400 |
| 28 Sep 2020 | JPY | 5,230 | 5,250 | 4,710 | 4,845 | 4,845 | +25 (+0.52%) | 152,300 |
| 25 Sep 2020 | JPY | 4,450 | 4,895 | 4,445 | 4,820 | 4,820 | +350 (+7.83%) | 112,300 |
| 24 Sep 2020 | JPY | 4,355 | 4,675 | 4,285 | 4,470 | 4,470 | +145 (+3.35%) | 101,000 |
| 23 Sep 2020 | JPY | 4,300 | 4,370 | 4,200 | 4,325 | 4,325 | -5 (-0.12%) | 41,400 |
| 18 Sep 2020 | JPY | 4,145 | 4,330 | 4,040 | 4,330 | 4,330 | +245 (+6.00%) | 41,800 |
| 17 Sep 2020 | JPY | 4,175 | 4,175 | 4,060 | 4,085 | 4,085 | -115 (-2.74%) | 26,900 |
| 16 Sep 2020 | JPY | 4,150 | 4,330 | 4,070 | 4,200 | 4,200 | +250 (+6.33%) | 117,300 |
| 15 Sep 2020 | JPY | 3,790 | 3,960 | 3,775 | 3,950 | 3,950 | +135 (+3.54%) | 25,500 |
| 14 Sep 2020 | JPY | 3,850 | 3,945 | 3,730 | 3,815 | 3,815 | 0.0 (0.0%) | 16,000 |
| 11 Sep 2020 | JPY | 3,700 | 3,900 | 3,600 | 3,815 | 3,815 | +90 (+2.42%) | 47,100 |
| 10 Sep 2020 | JPY | 3,840 | 3,840 | 3,710 | 3,725 | 3,725 | -80 (-2.10%) | 30,300 |
| 9 Sep 2020 | JPY | 3,870 | 3,910 | 3,740 | 3,805 | 3,805 | -135 (-3.43%) | 31,200 |
| 8 Sep 2020 | JPY | 3,995 | 4,020 | 3,900 | 3,940 | 3,940 | 0.0 (0.0%) | 28,800 |
| 7 Sep 2020 | JPY | 4,115 | 4,115 | 3,930 | 3,940 | 3,940 | -175 (-4.25%) | 57,400 |
| 4 Sep 2020 | JPY | 4,125 | 4,185 | 4,055 | 4,115 | 4,115 | -80 (-1.91%) | 26,100 |
| 3 Sep 2020 | JPY | 4,205 | 4,290 | 4,155 | 4,195 | 4,195 | +10 (+0.24%) | 28,700 |
