Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 3,590 | 3,650 | 3,505 | 3,650 | 3,650 | +130 (+3.69%) | 23,800 |
17 Jul 2020 | JPY | 3,715 | 3,785 | 3,365 | 3,520 | 3,520 | -190 (-5.12%) | 65,500 |
16 Jul 2020 | JPY | 3,885 | 3,890 | 3,675 | 3,710 | 3,710 | -170 (-4.38%) | 29,200 |
15 Jul 2020 | JPY | 3,740 | 3,910 | 3,690 | 3,880 | 3,880 | +155 (+4.16%) | 45,100 |
14 Jul 2020 | JPY | 3,760 | 3,865 | 3,600 | 3,725 | 3,725 | -35 (-0.93%) | 41,300 |
13 Jul 2020 | JPY | 3,870 | 3,940 | 3,730 | 3,760 | 3,760 | -65 (-1.70%) | 39,300 |
10 Jul 2020 | JPY | 3,710 | 4,150 | 3,680 | 3,825 | 3,825 | -375 (-8.93%) | 233,600 |
9 Jul 2020 | JPY | 4,400 | 4,400 | 4,105 | 4,200 | 4,200 | -215 (-4.87%) | 40,200 |
8 Jul 2020 | JPY | 4,380 | 4,450 | 4,360 | 4,415 | 4,415 | -10 (-0.23%) | 23,000 |
7 Jul 2020 | JPY | 4,710 | 4,745 | 4,220 | 4,425 | 4,425 | -235 (-5.04%) | 101,100 |
6 Jul 2020 | JPY | 4,520 | 4,775 | 4,500 | 4,660 | 4,660 | +210 (+4.72%) | 76,100 |
3 Jul 2020 | JPY | 4,420 | 4,670 | 4,310 | 4,450 | 4,450 | +30 (+0.68%) | 114,100 |
2 Jul 2020 | JPY | 4,570 | 4,700 | 4,130 | 4,420 | 4,420 | -290 (-6.16%) | 284,500 |
1 Jul 2020 | JPY | 4,040 | 4,710 | 3,850 | 4,710 | 4,710 | +700 (+17.46%) | 215,100 |
30 Jun 2020 | JPY | 3,730 | 4,175 | 3,730 | 4,010 | 4,010 | +295 (+7.94%) | 175,900 |
29 Jun 2020 | JPY | 4,215 | 4,220 | 3,680 | 3,715 | 3,715 | -640 (-14.70%) | 154,500 |
26 Jun 2020 | JPY | 5,040 | 5,060 | 4,325 | 4,355 | 4,355 | -545 (-11.12%) | 132,900 |
25 Jun 2020 | JPY | 4,780 | 5,150 | 4,780 | 4,900 | 4,900 | +115 (+2.40%) | 122,600 |
24 Jun 2020 | JPY | 5,050 | 5,100 | 4,700 | 4,785 | 4,785 | -365 (-7.09%) | 147,700 |
23 Jun 2020 | JPY | 5,500 | 5,770 | 4,950 | 5,150 | 5,150 | -650 (-11.21%) | 182,800 |
22 Jun 2020 | JPY | 6,740 | 6,820 | 5,640 | 5,800 | 5,800 | -640 (-9.94%) | 103,300 |
19 Jun 2020 | JPY | 6,470 | 6,590 | 6,280 | 6,440 | 6,440 | +60 (+0.94%) | 29,700 |
18 Jun 2020 | JPY | 6,590 | 6,620 | 6,300 | 6,380 | 6,380 | -140 (-2.15%) | 37,100 |
17 Jun 2020 | JPY | 6,400 | 6,610 | 6,250 | 6,520 | 6,520 | +400 (+6.54%) | 59,100 |
16 Jun 2020 | JPY | 5,910 | 6,160 | 5,760 | 6,120 | 6,120 | +460 (+8.13%) | 53,000 |
15 Jun 2020 | JPY | 5,360 | 5,840 | 5,260 | 5,660 | 5,660 | +240 (+4.43%) | 75,800 |
12 Jun 2020 | JPY | 4,740 | 5,550 | 4,700 | 5,420 | 5,420 | +370 (+7.33%) | 64,800 |
11 Jun 2020 | JPY | 5,230 | 5,260 | 4,990 | 5,050 | 5,050 | -240 (-4.54%) | 28,600 |
10 Jun 2020 | JPY | 4,900 | 5,430 | 4,860 | 5,290 | 5,290 | +190 (+3.73%) | 55,100 |
9 Jun 2020 | JPY | 5,460 | 5,470 | 4,820 | 5,100 | 5,100 | -160 (-3.04%) | 85,400 |