Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | JPY | 4,820 | 5,260 | 4,775 | 5,260 | 5,260 | +700 (+15.35%) | 94,700 |
5 Jun 2020 | JPY | 4,610 | 4,610 | 4,420 | 4,560 | 4,560 | -50 (-1.08%) | 32,800 |
4 Jun 2020 | JPY | 4,575 | 4,740 | 4,050 | 4,610 | 4,610 | +15 (+0.33%) | 97,700 |
3 Jun 2020 | JPY | 4,480 | 4,895 | 4,275 | 4,595 | 4,595 | -25 (-0.54%) | 131,400 |
2 Jun 2020 | JPY | 4,015 | 4,620 | 4,015 | 4,620 | 4,620 | +700 (+17.86%) | 143,700 |
1 Jun 2020 | JPY | 3,375 | 3,920 | 3,375 | 3,920 | 3,920 | +700 (+21.74%) | 91,700 |
29 May 2020 | JPY | 2,895 | 3,290 | 2,895 | 3,220 | 3,220 | +309 (+10.61%) | 27,800 |
28 May 2020 | JPY | 2,703 | 2,912 | 2,703 | 2,911 | 2,911 | +158 (+5.74%) | 11,400 |
27 May 2020 | JPY | 2,795 | 2,805 | 2,685 | 2,753 | 2,753 | -92 (-3.23%) | 9,300 |
26 May 2020 | JPY | 2,810 | 2,949 | 2,753 | 2,845 | 2,845 | -14 (-0.49%) | 28,800 |
25 May 2020 | JPY | 2,579 | 2,999 | 2,561 | 2,859 | 2,859 | +360 (+14.41%) | 44,100 |
22 May 2020 | JPY | 2,367 | 2,535 | 2,367 | 2,499 | 2,499 | +200 (+8.70%) | 22,000 |
21 May 2020 | JPY | 2,204 | 2,299 | 2,189 | 2,299 | 2,299 | +95 (+4.31%) | 13,400 |
20 May 2020 | JPY | 2,179 | 2,221 | 2,123 | 2,204 | 2,204 | +17 (+0.78%) | 8,700 |
19 May 2020 | JPY | 2,151 | 2,191 | 2,151 | 2,187 | 2,187 | +4 (+0.18%) | 5,500 |
18 May 2020 | JPY | 2,178 | 2,194 | 2,160 | 2,183 | 2,183 | +5 (+0.23%) | 5,500 |
15 May 2020 | JPY | 2,150 | 2,180 | 2,111 | 2,178 | 2,178 | +43 (+2.01%) | 22,000 |
14 May 2020 | JPY | 2,118 | 2,155 | 2,100 | 2,135 | 2,135 | +17 (+0.80%) | 13,300 |
13 May 2020 | JPY | 2,134 | 2,170 | 2,095 | 2,118 | 2,118 | -16 (-0.75%) | 7,500 |
12 May 2020 | JPY | 2,064 | 2,134 | 2,030 | 2,134 | 2,134 | +78 (+3.79%) | 8,200 |
11 May 2020 | JPY | 2,052 | 2,063 | 2,000 | 2,056 | 2,056 | -8 (-0.39%) | 13,400 |
8 May 2020 | JPY | 1,990 | 2,087 | 1,990 | 2,064 | 2,064 | +84 (+4.24%) | 13,900 |
7 May 2020 | JPY | 1,918 | 1,988 | 1,918 | 1,980 | 1,980 | +62 (+3.23%) | 6,900 |
1 May 2020 | JPY | 1,878 | 1,918 | 1,878 | 1,918 | 1,918 | 0.0 (0.0%) | 4,000 |
30 Apr 2020 | JPY | 1,900 | 1,921 | 1,855 | 1,918 | 1,918 | +51 (+2.73%) | 10,600 |
28 Apr 2020 | JPY | 1,898 | 1,899 | 1,855 | 1,867 | 1,867 | -16 (-0.85%) | 3,500 |
27 Apr 2020 | JPY | 1,850 | 1,892 | 1,835 | 1,883 | 1,883 | +31 (+1.67%) | 6,000 |
24 Apr 2020 | JPY | 1,881 | 1,889 | 1,800 | 1,852 | 1,852 | -3 (-0.16%) | 9,300 |
23 Apr 2020 | JPY | 1,846 | 1,894 | 1,825 | 1,855 | 1,855 | +49 (+2.71%) | 8,100 |
22 Apr 2020 | JPY | 1,800 | 1,848 | 1,771 | 1,806 | 1,806 | -74 (-3.94%) | 9,100 |