Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | JPY | 1,964 | 1,968 | 1,800 | 1,880 | 1,880 | -67 (-3.44%) | 17,200 |
20 Apr 2020 | JPY | 1,832 | 1,965 | 1,783 | 1,947 | 1,947 | +142 (+7.87%) | 28,300 |
17 Apr 2020 | JPY | 1,651 | 1,835 | 1,611 | 1,805 | 1,805 | +207 (+12.95%) | 27,600 |
16 Apr 2020 | JPY | 1,530 | 1,605 | 1,511 | 1,598 | 1,598 | +72 (+4.72%) | 14,600 |
15 Apr 2020 | JPY | 1,504 | 1,554 | 1,495 | 1,526 | 1,526 | +52 (+3.53%) | 12,800 |
14 Apr 2020 | JPY | 1,376 | 1,499 | 1,376 | 1,474 | 1,474 | +68 (+4.84%) | 19,800 |
13 Apr 2020 | JPY | 1,386 | 1,480 | 1,376 | 1,406 | 1,406 | +37 (+2.70%) | 9,800 |
10 Apr 2020 | JPY | 1,350 | 1,383 | 1,341 | 1,369 | 1,369 | +37 (+2.78%) | 4,800 |
9 Apr 2020 | JPY | 1,349 | 1,390 | 1,323 | 1,332 | 1,332 | +32 (+2.46%) | 9,500 |
8 Apr 2020 | JPY | 1,287 | 1,328 | 1,271 | 1,300 | 1,300 | +30 (+2.36%) | 6,400 |
7 Apr 2020 | JPY | 1,301 | 1,309 | 1,192 | 1,270 | 1,270 | +29 (+2.34%) | 6,600 |
6 Apr 2020 | JPY | 1,210 | 1,270 | 1,210 | 1,241 | 1,241 | +41 (+3.42%) | 11,000 |
3 Apr 2020 | JPY | 1,219 | 1,265 | 1,200 | 1,200 | 1,200 | -8 (-0.66%) | 3,600 |
2 Apr 2020 | JPY | 1,201 | 1,235 | 1,201 | 1,208 | 1,208 | +8 (+0.67%) | 3,900 |
1 Apr 2020 | JPY | 1,218 | 1,232 | 1,200 | 1,200 | 1,200 | -22 (-1.80%) | 3,400 |
31 Mar 2020 | JPY | 1,216 | 1,256 | 1,216 | 1,222 | 1,222 | +6 (+0.49%) | 4,000 |
30 Mar 2020 | JPY | 1,239 | 1,244 | 1,202 | 1,216 | 1,216 | -108 (-8.16%) | 4,500 |
27 Mar 2020 | JPY | 1,325 | 1,333 | 1,302 | 1,324 | 1,324 | +54 (+4.25%) | 4,300 |
26 Mar 2020 | JPY | 1,290 | 1,300 | 1,240 | 1,270 | 1,270 | -17 (-1.32%) | 5,500 |
25 Mar 2020 | JPY | 1,279 | 1,325 | 1,279 | 1,287 | 1,287 | +68 (+5.58%) | 2,700 |
24 Mar 2020 | JPY | 1,190 | 1,230 | 1,177 | 1,219 | 1,219 | +119 (+10.82%) | 15,000 |
23 Mar 2020 | JPY | 1,084 | 1,121 | 1,084 | 1,100 | 1,100 | -27 (-2.40%) | 6,900 |
19 Mar 2020 | JPY | 1,175 | 1,189 | 1,081 | 1,127 | 1,127 | -40 (-3.43%) | 15,400 |
18 Mar 2020 | JPY | 1,202 | 1,245 | 1,167 | 1,167 | 1,167 | -33 (-2.75%) | 11,900 |
17 Mar 2020 | JPY | 1,100 | 1,225 | 1,081 | 1,200 | 1,200 | +40 (+3.45%) | 39,500 |
16 Mar 2020 | JPY | 1,210 | 1,240 | 1,153 | 1,160 | 1,160 | -30 (-2.52%) | 12,400 |
13 Mar 2020 | JPY | 1,190 | 1,230 | 1,100 | 1,190 | 1,190 | -210 (-15%) | 63,100 |
12 Mar 2020 | JPY | 1,464 | 1,478 | 1,392 | 1,400 | 1,400 | -104 (-6.91%) | 13,000 |
11 Mar 2020 | JPY | 1,621 | 1,640 | 1,504 | 1,504 | 1,504 | -77 (-4.87%) | 3,900 |
10 Mar 2020 | JPY | 1,501 | 1,595 | 1,415 | 1,581 | 1,581 | 0.0 (0.0%) | 12,500 |