Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | JPY | 1,685 | 1,685 | 1,550 | 1,581 | 1,581 | -153 (-8.82%) | 12,300 |
6 Mar 2020 | JPY | 1,752 | 1,761 | 1,723 | 1,734 | 1,734 | -55 (-3.07%) | 3,900 |
5 Mar 2020 | JPY | 1,789 | 1,815 | 1,787 | 1,789 | 1,789 | +20 (+1.13%) | 1,400 |
4 Mar 2020 | JPY | 1,777 | 1,800 | 1,754 | 1,769 | 1,769 | -16 (-0.90%) | 3,100 |
3 Mar 2020 | JPY | 1,833 | 1,833 | 1,746 | 1,785 | 1,785 | +9 (+0.51%) | 4,900 |
2 Mar 2020 | JPY | 1,686 | 1,813 | 1,686 | 1,776 | 1,776 | +90 (+5.34%) | 5,700 |
28 Feb 2020 | JPY | 1,733 | 1,748 | 1,674 | 1,686 | 1,686 | -114 (-6.33%) | 12,100 |
27 Feb 2020 | JPY | 1,889 | 1,900 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 9,700 |
26 Feb 2020 | JPY | 1,895 | 1,948 | 1,891 | 1,900 | 1,900 | -24 (-1.25%) | 9,200 |
25 Feb 2020 | JPY | 1,913 | 1,993 | 1,851 | 1,924 | 1,924 | -111 (-5.45%) | 13,500 |
21 Feb 2020 | JPY | 2,070 | 2,088 | 2,035 | 2,035 | 2,035 | -66 (-3.14%) | 4,700 |
20 Feb 2020 | JPY | 2,121 | 2,185 | 2,090 | 2,101 | 2,101 | +27 (+1.30%) | 15,200 |
19 Feb 2020 | JPY | 2,057 | 2,112 | 2,057 | 2,074 | 2,074 | +22 (+1.07%) | 2,800 |
18 Feb 2020 | JPY | 2,110 | 2,110 | 2,013 | 2,052 | 2,052 | -72 (-3.39%) | 7,400 |
17 Feb 2020 | JPY | 2,070 | 2,198 | 2,070 | 2,124 | 2,124 | +144 (+7.27%) | 28,600 |
14 Feb 2020 | JPY | 1,992 | 1,993 | 1,935 | 1,980 | 1,980 | -19 (-0.95%) | 5,500 |
13 Feb 2020 | JPY | 1,983 | 1,999 | 1,980 | 1,999 | 1,999 | +19 (+0.96%) | 1,600 |
12 Feb 2020 | JPY | 2,002 | 2,022 | 1,980 | 1,980 | 1,980 | -21 (-1.05%) | 1,800 |
10 Feb 2020 | JPY | 2,033 | 2,050 | 2,000 | 2,001 | 2,001 | -5 (-0.25%) | 3,800 |
7 Feb 2020 | JPY | 1,980 | 2,006 | 1,978 | 2,006 | 2,006 | +28 (+1.42%) | 900 |
6 Feb 2020 | JPY | 1,976 | 2,008 | 1,974 | 1,978 | 1,978 | +16 (+0.82%) | 2,800 |
5 Feb 2020 | JPY | 1,959 | 1,962 | 1,939 | 1,962 | 1,962 | +28 (+1.45%) | 1,100 |
4 Feb 2020 | JPY | 1,912 | 1,934 | 1,912 | 1,934 | 1,934 | +14 (+0.73%) | 900 |
3 Feb 2020 | JPY | 1,883 | 1,920 | 1,883 | 1,920 | 1,920 | +12 (+0.63%) | 2,100 |
31 Jan 2020 | JPY | 1,918 | 1,949 | 1,900 | 1,908 | 1,908 | +25 (+1.33%) | 4,700 |
30 Jan 2020 | JPY | 1,969 | 1,969 | 1,873 | 1,883 | 1,883 | -97 (-4.90%) | 10,400 |
29 Jan 2020 | JPY | 2,003 | 2,007 | 1,966 | 1,980 | 1,980 | -23 (-1.15%) | 3,300 |
28 Jan 2020 | JPY | 1,984 | 2,017 | 1,955 | 2,003 | 2,003 | +11 (+0.55%) | 2,800 |
27 Jan 2020 | JPY | 1,974 | 2,038 | 1,974 | 1,992 | 1,992 | -23 (-1.14%) | 6,200 |
24 Jan 2020 | JPY | 2,133 | 2,133 | 1,964 | 2,015 | 2,015 | -68 (-3.26%) | 8,800 |